Open Price :
17,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
82
Quoted Price :
83
(
▼
0.01
)
Last transaction :
2026-08-12
Open Price :
950.01
Quoted Price :
800
(
▼
100.0
)
Last transaction :
2026-08-12
Open Price :
600
Quoted Price :
605
(
▲
6.0
)
Last transaction :
2026-08-12
Open Price :
8,750.02
Quoted Price :
9,050
(
▲
1.0
)
Last transaction :
2026-08-12
Open Price :
51,998
Quoted Price :
51,999
(
▼
1.0
)
Last transaction :
2026-08-12
Open Price :
13,450
Quoted Price :
14,400
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
53,800
Quoted Price :
53,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,550
Quoted Price :
1,800
(
▲
10.0
)
Last transaction :
2026-08-12
Open Price :
850
Quoted Price :
825
(
▼
25.0
)
Last transaction :
2026-08-12
Open Price :
100
Quoted Price :
108
(
▲
5.07
)
Last transaction :
2026-08-12
Open Price :
84.72
Quoted Price :
79.88
(
▲
0.93
)
Last transaction :
2026-08-12
Open Price :
2,524.99
Quoted Price :
2,524.99
(
▲
224.99
)
Last transaction :
2026-08-12
Open Price :
27,600.01
Quoted Price :
31,000
(
▼
2120.0
)
Last transaction :
2026-08-12
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,068
Quoted Price :
1,068
(
▲
68.0
)
Last transaction :
2026-08-12
Open Price :
10,800
Quoted Price :
11,499.8
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
6,800
Quoted Price :
6,999
(
▼
1.0
)
Last transaction :
2026-08-12
Open Price :
107.49
Quoted Price :
110
(
▼
2.81
)
Last transaction :
2026-08-12
Open Price :
375.79
Quoted Price :
377
(
▲
3.04
)
Last transaction :
2026-08-12
Open Price :
6,350
Quoted Price :
6,499.99
(
▲
103.02
)
Last transaction :
2026-08-12
Open Price :
3,500
Quoted Price :
3,500
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
111,110
Quoted Price :
110,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,000
Quoted Price :
5,200
(
▲
1.0
)
Last transaction :
2026-08-12
Open Price :
3,200
Quoted Price :
2,819.11
(
▼
166.89
)
Last transaction :
2026-08-12
Open Price :
14,480
Quoted Price :
15,490
(
▲
1280.0
)
Last transaction :
2026-08-12
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,199
Quoted Price :
13,500
(
▲
450.0
)
Last transaction :
2026-08-12
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,221
Quoted Price :
1,284
(
▼
0.9
)
Last transaction :
2026-08-12
Open Price :
10,000.01
Quoted Price :
14,400
(
▲
2400.0
)
Last transaction :
2026-08-12
Open Price :
248
Quoted Price :
269.99
(
▼
4.01
)
Last transaction :
2026-08-12
Open Price :
60,000
Quoted Price :
60,100
(
▲
100.0
)
Last transaction :
2026-08-12
Open Price :
1,500
Quoted Price :
1,599
(
▲
178.0
)
Last transaction :
2026-08-12
Open Price :
3,998.61
Quoted Price :
5,379.99
(
▲
880.99
)
Last transaction :
2026-08-12
Open Price :
2,898
Quoted Price :
2,899
(
▼
1.0
)
Last transaction :
2026-08-12
Open Price :
70,400
Quoted Price :
70,400
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
44
Quoted Price :
46.3
(
▲
2.24
)
Last transaction :
2026-08-12
Open Price :
86.94
Quoted Price :
86
(
▲
0.8
)
Last transaction :
2026-08-12
Open Price :
1,350
Quoted Price :
1,087
(
▼
157.0
)
Last transaction :
2026-08-12
Open Price :
3.16
Quoted Price :
3.18
(
▲
0.08
)
Last transaction :
2026-08-12
Open Price :
164.99
Quoted Price :
165.98
(
▲
0.98
)
Last transaction :
2026-08-12
Open Price :
37,200
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
18,000
Quoted Price :
18,000
(
▲
500.0
)
Last transaction :
2026-08-12
Open Price :
9,100
Quoted Price :
9,442.99
(
▲
142.99
)
Last transaction :
2026-08-12
Open Price :
166,800
Quoted Price :
198,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
7,625
Quoted Price :
8,700
(
▲
1000.0
)
Last transaction :
2026-08-12
Open Price :
0.82
Quoted Price :
0.85
(
▲
0.03
)
Last transaction :
2026-08-12
Open Price :
3.42
Quoted Price :
3.45
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,039.99
Quoted Price :
1,039.09
(
▲
107.09
)
Last transaction :
2026-08-12
Open Price :
10,003.08
Quoted Price :
10,022.67
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
14,975.97
Quoted Price :
21,000
(
▲
3500.0
)
Last transaction :
2026-08-12
Open Price :
55,000
Quoted Price :
66,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
62,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,720
Quoted Price :
14,000
(
▼
200.0
)
Last transaction :
2026-08-12
Open Price :
13,500
Quoted Price :
13,000
(
▼
1000.0
)
Last transaction :
2026-08-12
Open Price :
4,300
Quoted Price :
4,444.99
(
▲
223.99
)
Last transaction :
2026-08-12
Open Price :
351,000
Quoted Price :
399,999
(
▲
19999.0
)
Last transaction :
2026-08-12
Open Price :
3,999.99
Quoted Price :
3,900
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
27,601.54
Quoted Price :
27,500
(
▼
4000.0
)
Last transaction :
2026-08-12
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
9,602.4
Quoted Price :
13,827.38
(
▲
2304.5
)
Last transaction :
2026-08-12
Open Price :
10,880
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2.7
Quoted Price :
2.81
(
▲
0.11
)
Last transaction :
2026-08-12
Open Price :
8.16
Quoted Price :
7.5
(
▲
0.32
)
Last transaction :
2026-08-12
Open Price :
5,000
Quoted Price :
4,997.9
(
▲
197.88
)
Last transaction :
2026-08-12
Open Price :
10,480
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2,038
Quoted Price :
2,249.99
(
▼
149.01
)
Last transaction :
2026-08-12
Open Price :
1,500
Quoted Price :
1,499
(
▼
0.82
)
Last transaction :
2026-08-12
Open Price :
5.7
Quoted Price :
5.81
(
▲
0.02
)
Last transaction :
2026-08-12
Open Price :
17,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
82
Quoted Price :
83
(
▼
0.01
)
Last transaction :
2026-08-12
Open Price :
950.01
Quoted Price :
800
(
▼
100.0
)
Last transaction :
2026-08-12
Open Price :
600
Quoted Price :
605
(
▲
6.0
)
Last transaction :
2026-08-12
Open Price :
8,750.02
Quoted Price :
9,050
(
▲
1.0
)
Last transaction :
2026-08-12
Open Price :
51,998
Quoted Price :
51,999
(
▼
1.0
)
Last transaction :
2026-08-12
Open Price :
13,450
Quoted Price :
14,400
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
53,800
Quoted Price :
53,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,550
Quoted Price :
1,800
(
▲
10.0
)
Last transaction :
2026-08-12
Open Price :
850
Quoted Price :
825
(
▼
25.0
)
Last transaction :
2026-08-12
Open Price :
100
Quoted Price :
108
(
▲
5.07
)
Last transaction :
2026-08-12
Open Price :
84.72
Quoted Price :
79.88
(
▲
0.93
)
Last transaction :
2026-08-12
Open Price :
2,524.99
Quoted Price :
2,524.99
(
▲
224.99
)
Last transaction :
2026-08-12
Open Price :
27,600.01
Quoted Price :
31,000
(
▼
2120.0
)
Last transaction :
2026-08-12
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,068
Quoted Price :
1,068
(
▲
68.0
)
Last transaction :
2026-08-12
Open Price :
10,800
Quoted Price :
11,499.8
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
6,800
Quoted Price :
6,999
(
▼
1.0
)
Last transaction :
2026-08-12
Open Price :
107.49
Quoted Price :
110
(
▼
2.81
)
Last transaction :
2026-08-12
Open Price :
375.79
Quoted Price :
377
(
▲
3.04
)
Last transaction :
2026-08-12
Open Price :
6,350
Quoted Price :
6,499.99
(
▲
103.02
)
Last transaction :
2026-08-12
Open Price :
3,500
Quoted Price :
3,500
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
111,110
Quoted Price :
110,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,000
Quoted Price :
5,200
(
▲
1.0
)
Last transaction :
2026-08-12
Open Price :
3,200
Quoted Price :
2,819.11
(
▼
166.89
)
Last transaction :
2026-08-12
Open Price :
14,480
Quoted Price :
15,490
(
▲
1280.0
)
Last transaction :
2026-08-12
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,199
Quoted Price :
13,500
(
▲
450.0
)
Last transaction :
2026-08-12
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,221
Quoted Price :
1,284
(
▼
0.9
)
Last transaction :
2026-08-12
Open Price :
10,000.01
Quoted Price :
14,400
(
▲
2400.0
)
Last transaction :
2026-08-12
Open Price :
248
Quoted Price :
269.99
(
▼
4.01
)
Last transaction :
2026-08-12
Open Price :
60,000
Quoted Price :
60,100
(
▲
100.0
)
Last transaction :
2026-08-12
Open Price :
1,500
Quoted Price :
1,599
(
▲
178.0
)
Last transaction :
2026-08-12
Open Price :
3,998.61
Quoted Price :
5,379.99
(
▲
880.99
)
Last transaction :
2026-08-12
Open Price :
2,898
Quoted Price :
2,899
(
▼
1.0
)
Last transaction :
2026-08-12
Open Price :
70,400
Quoted Price :
70,400
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
44
Quoted Price :
46.3
(
▲
2.24
)
Last transaction :
2026-08-12
Open Price :
86.94
Quoted Price :
86
(
▲
0.8
)
Last transaction :
2026-08-12
Open Price :
1,350
Quoted Price :
1,087
(
▼
157.0
)
Last transaction :
2026-08-12
Open Price :
3.16
Quoted Price :
3.18
(
▲
0.08
)
Last transaction :
2026-08-12
Open Price :
164.99
Quoted Price :
165.98
(
▲
0.98
)
Last transaction :
2026-08-12
Open Price :
37,200
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
18,000
Quoted Price :
18,000
(
▲
500.0
)
Last transaction :
2026-08-12
Open Price :
9,100
Quoted Price :
9,442.99
(
▲
142.99
)
Last transaction :
2026-08-12
Open Price :
166,800
Quoted Price :
198,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
7,625
Quoted Price :
8,700
(
▲
1000.0
)
Last transaction :
2026-08-12
Open Price :
0.82
Quoted Price :
0.85
(
▲
0.03
)
Last transaction :
2026-08-12
Open Price :
3.42
Quoted Price :
3.45
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,039.99
Quoted Price :
1,039.09
(
▲
107.09
)
Last transaction :
2026-08-12
Open Price :
10,003.08
Quoted Price :
10,022.67
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
14,975.97
Quoted Price :
21,000
(
▲
3500.0
)
Last transaction :
2026-08-12
Open Price :
55,000
Quoted Price :
66,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
62,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,720
Quoted Price :
14,000
(
▼
200.0
)
Last transaction :
2026-08-12
Open Price :
13,500
Quoted Price :
13,000
(
▼
1000.0
)
Last transaction :
2026-08-12
Open Price :
4,300
Quoted Price :
4,444.99
(
▲
223.99
)
Last transaction :
2026-08-12
Open Price :
351,000
Quoted Price :
399,999
(
▲
19999.0
)
Last transaction :
2026-08-12
Open Price :
3,999.99
Quoted Price :
3,900
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
27,601.54
Quoted Price :
27,500
(
▼
4000.0
)
Last transaction :
2026-08-12
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
9,602.4
Quoted Price :
13,827.38
(
▲
2304.5
)
Last transaction :
2026-08-12
Open Price :
10,880
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2.7
Quoted Price :
2.81
(
▲
0.11
)
Last transaction :
2026-08-12
Open Price :
8.16
Quoted Price :
7.5
(
▲
0.32
)
Last transaction :
2026-08-12
Open Price :
5,000
Quoted Price :
4,997.9
(
▲
197.88
)
Last transaction :
2026-08-12
Open Price :
10,480
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2,038
Quoted Price :
2,249.99
(
▼
149.01
)
Last transaction :
2026-08-12
Open Price :
1,500
Quoted Price :
1,499
(
▼
0.82
)
Last transaction :
2026-08-12
Open Price :
5.7
Quoted Price :
5.81
(
▲
0.02
)
Last transaction :
2026-08-12