Open Price :
17,000
Quoted Price :
17,598.99
(
▼
1.01
)
Last transaction :
2026-08-13
Open Price :
82
Quoted Price :
83.97
(
▼
0.01
)
Last transaction :
2026-08-13
Open Price :
950.01
Quoted Price :
1,060.76
(
▼
19.23
)
Last transaction :
2026-08-13
Open Price :
600
Quoted Price :
592
(
▼
8.0
)
Last transaction :
2026-08-13
Open Price :
8,750.02
Quoted Price :
9,150
(
▼
49.99
)
Last transaction :
2026-08-13
Open Price :
51,998
Quoted Price :
52,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,450
Quoted Price :
14,500
(
▲
699.99
)
Last transaction :
2026-08-13
Open Price :
53,800
Quoted Price :
64,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,550
Quoted Price :
1,700
(
▲
135.99
)
Last transaction :
2026-08-13
Open Price :
850
Quoted Price :
848
(
▼
0.97
)
Last transaction :
2026-08-13
Open Price :
100
Quoted Price :
96
(
▼
2.0
)
Last transaction :
2026-08-13
Open Price :
84.72
Quoted Price :
77.98
(
▼
0.91
)
Last transaction :
2026-08-13
Open Price :
2,524.99
Quoted Price :
2,510
(
▼
9.99
)
Last transaction :
2026-08-13
Open Price :
27,600.01
Quoted Price :
33,600
(
▲
5600.0
)
Last transaction :
2026-08-13
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,059
(
▼
9.0
)
Last transaction :
2026-08-13
Open Price :
10,800
Quoted Price :
10,635.04
(
▼
862.96
)
Last transaction :
2026-08-13
Open Price :
6,800
Quoted Price :
5,752.01
(
▼
1247.99
)
Last transaction :
2026-08-13
Open Price :
107.49
Quoted Price :
110.8
(
▼
0.1
)
Last transaction :
2026-08-13
Open Price :
375.79
Quoted Price :
396.99
(
▲
14.0
)
Last transaction :
2026-08-13
Open Price :
6,350
Quoted Price :
6,400
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
3,500
Quoted Price :
3,600
(
▲
200.0
)
Last transaction :
2026-08-13
Open Price :
111,110
Quoted Price :
111,000
(
▲
1000.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,196.68
(
▼
1.32
)
Last transaction :
2026-08-13
Open Price :
3,200
Quoted Price :
2,899.99
(
▲
171.99
)
Last transaction :
2026-08-13
Open Price :
14,480
Quoted Price :
14,350
(
▼
150.0
)
Last transaction :
2026-08-13
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
4,100
(
▼
950.0
)
Last transaction :
2026-08-13
Open Price :
13,199
Quoted Price :
16,050
(
▲
2551.0
)
Last transaction :
2026-08-13
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,221
Quoted Price :
1,268
(
▼
12.0
)
Last transaction :
2026-08-13
Open Price :
10,000.01
Quoted Price :
15,501
(
▲
1101.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
269.95
(
▲
5.45
)
Last transaction :
2026-08-13
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,700
(
▲
45.0
)
Last transaction :
2026-08-13
Open Price :
3,998.61
Quoted Price :
4,500
(
▼
160.0
)
Last transaction :
2026-08-13
Open Price :
2,898
Quoted Price :
2,949.99
(
▲
50.99
)
Last transaction :
2026-08-13
Open Price :
70,400
Quoted Price :
63,200
(
▼
15800.0
)
Last transaction :
2026-08-13
Open Price :
44
Quoted Price :
39
(
▼
3.99
)
Last transaction :
2026-08-13
Open Price :
86.94
Quoted Price :
86
(
▼
0.49
)
Last transaction :
2026-08-13
Open Price :
1,350
Quoted Price :
1,389.5
(
▲
188.5
)
Last transaction :
2026-08-13
Open Price :
3.16
Quoted Price :
3.18
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
164.99
Quoted Price :
169.1
(
▲
1.1
)
Last transaction :
2026-08-13
Open Price :
18,000
Quoted Price :
15,000
(
▼
3000.0
)
Last transaction :
2026-08-13
Open Price :
9,100
Quoted Price :
9,425
(
▲
225.0
)
Last transaction :
2026-08-13
Open Price :
166,800
Quoted Price :
220,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
7,625
Quoted Price :
8,500
(
▲
599.99
)
Last transaction :
2026-08-13
Open Price :
0.82
Quoted Price :
0.87
(
▲
0.02
)
Last transaction :
2026-08-13
Open Price :
3.42
Quoted Price :
3.41
(
▼
0.08
)
Last transaction :
2026-08-13
Open Price :
1,039.99
Quoted Price :
1,039
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
10,003.08
Quoted Price :
11,400
(
▼
90.0
)
Last transaction :
2026-08-13
Open Price :
14,975.97
Quoted Price :
25,200
(
▲
4200.0
)
Last transaction :
2026-08-13
Open Price :
55,000
Quoted Price :
79,900
(
▲
9900.0
)
Last transaction :
2026-08-13
Open Price :
62,000
Quoted Price :
73,000
(
▲
8000.0
)
Last transaction :
2026-08-13
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,900
(
▲
1150.0
)
Last transaction :
2026-08-13
Open Price :
13,500
Quoted Price :
12,488
(
▲
326.9
)
Last transaction :
2026-08-13
Open Price :
4,300
Quoted Price :
4,449
(
▲
20.0
)
Last transaction :
2026-08-13
Open Price :
351,000
Quoted Price :
355,000
(
▼
35000.0
)
Last transaction :
2026-08-13
Open Price :
3,999.99
Quoted Price :
4,000
(
▲
484.0
)
Last transaction :
2026-08-13
Open Price :
27,601.54
Quoted Price :
33,000
(
▲
5500.0
)
Last transaction :
2026-08-13
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
9,602.4
Quoted Price :
13,990
(
▲
162.55
)
Last transaction :
2026-08-13
Open Price :
10,880
Quoted Price :
10,800
(
▼
80.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.75
(
▲
0.03
)
Last transaction :
2026-08-13
Open Price :
8.16
Quoted Price :
7.43
(
▲
0.23
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,099
(
▲
49.0
)
Last transaction :
2026-08-13
Open Price :
2,038
Quoted Price :
2,050
(
▼
239.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5.7
Quoted Price :
6.25
(
▲
0.13
)
Last transaction :
2026-08-13
Open Price :
17,000
Quoted Price :
17,598.99
(
▼
1.01
)
Last transaction :
2026-08-13
Open Price :
82
Quoted Price :
83.97
(
▼
0.01
)
Last transaction :
2026-08-13
Open Price :
950.01
Quoted Price :
1,060.76
(
▼
19.23
)
Last transaction :
2026-08-13
Open Price :
600
Quoted Price :
592
(
▼
8.0
)
Last transaction :
2026-08-13
Open Price :
8,750.02
Quoted Price :
9,150
(
▼
49.99
)
Last transaction :
2026-08-13
Open Price :
51,998
Quoted Price :
52,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,450
Quoted Price :
14,500
(
▲
699.99
)
Last transaction :
2026-08-13
Open Price :
53,800
Quoted Price :
64,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,550
Quoted Price :
1,700
(
▲
135.99
)
Last transaction :
2026-08-13
Open Price :
850
Quoted Price :
848
(
▼
0.97
)
Last transaction :
2026-08-13
Open Price :
100
Quoted Price :
96
(
▼
2.0
)
Last transaction :
2026-08-13
Open Price :
84.72
Quoted Price :
77.98
(
▼
0.91
)
Last transaction :
2026-08-13
Open Price :
2,524.99
Quoted Price :
2,510
(
▼
9.99
)
Last transaction :
2026-08-13
Open Price :
27,600.01
Quoted Price :
33,600
(
▲
5600.0
)
Last transaction :
2026-08-13
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,059
(
▼
9.0
)
Last transaction :
2026-08-13
Open Price :
10,800
Quoted Price :
10,635.04
(
▼
862.96
)
Last transaction :
2026-08-13
Open Price :
6,800
Quoted Price :
5,752.01
(
▼
1247.99
)
Last transaction :
2026-08-13
Open Price :
107.49
Quoted Price :
110.8
(
▼
0.1
)
Last transaction :
2026-08-13
Open Price :
375.79
Quoted Price :
396.99
(
▲
14.0
)
Last transaction :
2026-08-13
Open Price :
6,350
Quoted Price :
6,400
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
3,500
Quoted Price :
3,600
(
▲
200.0
)
Last transaction :
2026-08-13
Open Price :
111,110
Quoted Price :
111,000
(
▲
1000.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,196.68
(
▼
1.32
)
Last transaction :
2026-08-13
Open Price :
3,200
Quoted Price :
2,899.99
(
▲
171.99
)
Last transaction :
2026-08-13
Open Price :
14,480
Quoted Price :
14,350
(
▼
150.0
)
Last transaction :
2026-08-13
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
4,100
(
▼
950.0
)
Last transaction :
2026-08-13
Open Price :
13,199
Quoted Price :
16,050
(
▲
2551.0
)
Last transaction :
2026-08-13
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,221
Quoted Price :
1,268
(
▼
12.0
)
Last transaction :
2026-08-13
Open Price :
10,000.01
Quoted Price :
15,501
(
▲
1101.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
269.95
(
▲
5.45
)
Last transaction :
2026-08-13
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,700
(
▲
45.0
)
Last transaction :
2026-08-13
Open Price :
3,998.61
Quoted Price :
4,500
(
▼
160.0
)
Last transaction :
2026-08-13
Open Price :
2,898
Quoted Price :
2,949.99
(
▲
50.99
)
Last transaction :
2026-08-13
Open Price :
70,400
Quoted Price :
63,200
(
▼
15800.0
)
Last transaction :
2026-08-13
Open Price :
44
Quoted Price :
39
(
▼
3.99
)
Last transaction :
2026-08-13
Open Price :
86.94
Quoted Price :
86
(
▼
0.49
)
Last transaction :
2026-08-13
Open Price :
1,350
Quoted Price :
1,389.5
(
▲
188.5
)
Last transaction :
2026-08-13
Open Price :
3.16
Quoted Price :
3.18
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
164.99
Quoted Price :
169.1
(
▲
1.1
)
Last transaction :
2026-08-13
Open Price :
18,000
Quoted Price :
15,000
(
▼
3000.0
)
Last transaction :
2026-08-13
Open Price :
9,100
Quoted Price :
9,425
(
▲
225.0
)
Last transaction :
2026-08-13
Open Price :
166,800
Quoted Price :
220,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
7,625
Quoted Price :
8,500
(
▲
599.99
)
Last transaction :
2026-08-13
Open Price :
0.82
Quoted Price :
0.87
(
▲
0.02
)
Last transaction :
2026-08-13
Open Price :
3.42
Quoted Price :
3.41
(
▼
0.08
)
Last transaction :
2026-08-13
Open Price :
1,039.99
Quoted Price :
1,039
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
10,003.08
Quoted Price :
11,400
(
▼
90.0
)
Last transaction :
2026-08-13
Open Price :
14,975.97
Quoted Price :
25,200
(
▲
4200.0
)
Last transaction :
2026-08-13
Open Price :
55,000
Quoted Price :
79,900
(
▲
9900.0
)
Last transaction :
2026-08-13
Open Price :
62,000
Quoted Price :
73,000
(
▲
8000.0
)
Last transaction :
2026-08-13
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,900
(
▲
1150.0
)
Last transaction :
2026-08-13
Open Price :
13,500
Quoted Price :
12,488
(
▲
326.9
)
Last transaction :
2026-08-13
Open Price :
4,300
Quoted Price :
4,449
(
▲
20.0
)
Last transaction :
2026-08-13
Open Price :
351,000
Quoted Price :
355,000
(
▼
35000.0
)
Last transaction :
2026-08-13
Open Price :
3,999.99
Quoted Price :
4,000
(
▲
484.0
)
Last transaction :
2026-08-13
Open Price :
27,601.54
Quoted Price :
33,000
(
▲
5500.0
)
Last transaction :
2026-08-13
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
9,602.4
Quoted Price :
13,990
(
▲
162.55
)
Last transaction :
2026-08-13
Open Price :
10,880
Quoted Price :
10,800
(
▼
80.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.75
(
▲
0.03
)
Last transaction :
2026-08-13
Open Price :
8.16
Quoted Price :
7.43
(
▲
0.23
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,099
(
▲
49.0
)
Last transaction :
2026-08-13
Open Price :
2,038
Quoted Price :
2,050
(
▼
239.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5.7
Quoted Price :
6.25
(
▲
0.13
)
Last transaction :
2026-08-13