Open Price :
17,000
Quoted Price :
17,300
(
▲
290.0
)
Last transaction :
2026-08-19
Open Price :
82
Quoted Price :
87
(
▼
0.99
)
Last transaction :
2026-08-19
Open Price :
950.01
Quoted Price :
1,290
(
▲
65.0
)
Last transaction :
2026-08-19
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
8,750.02
Quoted Price :
9,200
(
▲
580.0
)
Last transaction :
2026-08-19
Open Price :
51,998
Quoted Price :
53,400
(
▲
1507.0
)
Last transaction :
2026-08-19
Open Price :
13,450
Quoted Price :
14,490
(
▼
10.0
)
Last transaction :
2026-08-19
Open Price :
53,800
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
2,710
(
▲
358.0
)
Last transaction :
2026-08-19
Open Price :
850
Quoted Price :
909
(
▼
20.0
)
Last transaction :
2026-08-19
Open Price :
100
Quoted Price :
102.5
(
▼
1.39
)
Last transaction :
2026-08-19
Open Price :
84.72
Quoted Price :
95.49
(
▲
14.5
)
Last transaction :
2026-08-19
Open Price :
2,524.99
Quoted Price :
2,999
(
▲
199.0
)
Last transaction :
2026-08-19
Open Price :
27,600.01
Quoted Price :
46,000
(
▲
7010.0
)
Last transaction :
2026-08-19
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
10,800
Quoted Price :
11,002
(
▲
0.98
)
Last transaction :
2026-08-19
Open Price :
6,800
Quoted Price :
8,398.78
(
▲
1399.79
)
Last transaction :
2026-08-19
Open Price :
107.49
Quoted Price :
117
(
▲
6.0
)
Last transaction :
2026-08-19
Open Price :
375.79
Quoted Price :
395.76
(
▲
0.76
)
Last transaction :
2026-08-19
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,778
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
3,500
Quoted Price :
3,700
(
▼
139.99
)
Last transaction :
2026-08-19
Open Price :
111,110
Quoted Price :
109,000
(
▼
2000.0
)
Last transaction :
2026-08-19
Open Price :
5,000
Quoted Price :
5,190
(
▼
10.0
)
Last transaction :
2026-08-19
Open Price :
3,200
Quoted Price :
3,400
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
14,480
Quoted Price :
14,395
(
▼
104.0
)
Last transaction :
2026-08-19
Open Price :
2,700
Quoted Price :
2,759
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
4,330
(
▼
766.63
)
Last transaction :
2026-08-19
Open Price :
13,199
Quoted Price :
17,500
(
▲
500.0
)
Last transaction :
2026-08-19
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
0.18
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
1,221
Quoted Price :
1,315
(
▼
49.0
)
Last transaction :
2026-08-19
Open Price :
248
Quoted Price :
277.9
(
▼
0.39
)
Last transaction :
2026-08-19
Open Price :
60,000
Quoted Price :
50,500
(
▲
500.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,677
(
▲
150.99
)
Last transaction :
2026-08-19
Open Price :
3,998.61
Quoted Price :
4,373.99
(
▼
25.01
)
Last transaction :
2026-08-19
Open Price :
2,898
Quoted Price :
2,900
(
▲
50.0
)
Last transaction :
2026-08-19
Open Price :
70,400
Quoted Price :
76,001
(
▲
1.0
)
Last transaction :
2026-08-19
Open Price :
44
Quoted Price :
40
(
▲
1.0
)
Last transaction :
2026-08-19
Open Price :
86.94
Quoted Price :
87.3
(
▲
0.3
)
Last transaction :
2026-08-19
Open Price :
1,350
Quoted Price :
1,499.99
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
3.16
Quoted Price :
3.18
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
164.99
Quoted Price :
169
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
19,990
(
▲
2990.0
)
Last transaction :
2026-08-19
Open Price :
9,100
Quoted Price :
11,299
(
▲
389.0
)
Last transaction :
2026-08-19
Open Price :
166,800
Quoted Price :
350,000
(
▲
4500.0
)
Last transaction :
2026-08-19
Open Price :
7,625
Quoted Price :
9,440
(
▼
50.0
)
Last transaction :
2026-08-19
Open Price :
0.82
Quoted Price :
0.89
(
▲
0.01
)
Last transaction :
2026-08-19
Open Price :
3.42
Quoted Price :
3.6
(
▲
0.14
)
Last transaction :
2026-08-19
Open Price :
1,039.99
Quoted Price :
1,039.25
(
▼
0.75
)
Last transaction :
2026-08-19
Open Price :
10,003.08
Quoted Price :
11,000.01
(
▼
2213.99
)
Last transaction :
2026-08-19
Open Price :
14,975.97
Quoted Price :
24,800
(
▼
574.0
)
Last transaction :
2026-08-19
Open Price :
55,000
Quoted Price :
120,000
(
▲
16500.0
)
Last transaction :
2026-08-19
Open Price :
62,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,720
Quoted Price :
12,900
(
▲
100.0
)
Last transaction :
2026-08-19
Open Price :
13,500
Quoted Price :
13,285
(
▼
5.0
)
Last transaction :
2026-08-19
Open Price :
4,300
Quoted Price :
6,005
(
▲
348.0
)
Last transaction :
2026-08-19
Open Price :
351,000
Quoted Price :
489,999
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,999.99
Quoted Price :
4,698
(
▲
379.0
)
Last transaction :
2026-08-19
Open Price :
27,601.54
Quoted Price :
47,400
(
▲
7900.0
)
Last transaction :
2026-08-19
Open Price :
11,021
Quoted Price :
11,500
(
▲
10.0
)
Last transaction :
2026-08-19
Open Price :
9,602.4
Quoted Price :
14,000
(
▲
100.0
)
Last transaction :
2026-08-19
Open Price :
10,880
Quoted Price :
10,000
(
▼
199.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.74
(
▲
0.01
)
Last transaction :
2026-08-19
Open Price :
8.16
Quoted Price :
7.19
(
▲
0.04
)
Last transaction :
2026-08-19
Open Price :
5,000
Quoted Price :
4,900
(
▲
85.0
)
Last transaction :
2026-08-19
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,290
(
▲
40.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,490
(
▲
27.0
)
Last transaction :
2026-08-19
Open Price :
5.7
Quoted Price :
6.62
(
▼
0.05
)
Last transaction :
2026-08-19
Open Price :
17,000
Quoted Price :
17,300
(
▲
290.0
)
Last transaction :
2026-08-19
Open Price :
82
Quoted Price :
87
(
▼
0.99
)
Last transaction :
2026-08-19
Open Price :
950.01
Quoted Price :
1,290
(
▲
65.0
)
Last transaction :
2026-08-19
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
8,750.02
Quoted Price :
9,200
(
▲
580.0
)
Last transaction :
2026-08-19
Open Price :
51,998
Quoted Price :
53,400
(
▲
1507.0
)
Last transaction :
2026-08-19
Open Price :
13,450
Quoted Price :
14,490
(
▼
10.0
)
Last transaction :
2026-08-19
Open Price :
53,800
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
2,710
(
▲
358.0
)
Last transaction :
2026-08-19
Open Price :
850
Quoted Price :
909
(
▼
20.0
)
Last transaction :
2026-08-19
Open Price :
100
Quoted Price :
102.5
(
▼
1.39
)
Last transaction :
2026-08-19
Open Price :
84.72
Quoted Price :
95.49
(
▲
14.5
)
Last transaction :
2026-08-19
Open Price :
2,524.99
Quoted Price :
2,999
(
▲
199.0
)
Last transaction :
2026-08-19
Open Price :
27,600.01
Quoted Price :
46,000
(
▲
7010.0
)
Last transaction :
2026-08-19
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
10,800
Quoted Price :
11,002
(
▲
0.98
)
Last transaction :
2026-08-19
Open Price :
6,800
Quoted Price :
8,398.78
(
▲
1399.79
)
Last transaction :
2026-08-19
Open Price :
107.49
Quoted Price :
117
(
▲
6.0
)
Last transaction :
2026-08-19
Open Price :
375.79
Quoted Price :
395.76
(
▲
0.76
)
Last transaction :
2026-08-19
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,778
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
3,500
Quoted Price :
3,700
(
▼
139.99
)
Last transaction :
2026-08-19
Open Price :
111,110
Quoted Price :
109,000
(
▼
2000.0
)
Last transaction :
2026-08-19
Open Price :
5,000
Quoted Price :
5,190
(
▼
10.0
)
Last transaction :
2026-08-19
Open Price :
3,200
Quoted Price :
3,400
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
14,480
Quoted Price :
14,395
(
▼
104.0
)
Last transaction :
2026-08-19
Open Price :
2,700
Quoted Price :
2,759
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
4,330
(
▼
766.63
)
Last transaction :
2026-08-19
Open Price :
13,199
Quoted Price :
17,500
(
▲
500.0
)
Last transaction :
2026-08-19
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
0.18
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
1,221
Quoted Price :
1,315
(
▼
49.0
)
Last transaction :
2026-08-19
Open Price :
248
Quoted Price :
277.9
(
▼
0.39
)
Last transaction :
2026-08-19
Open Price :
60,000
Quoted Price :
50,500
(
▲
500.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,677
(
▲
150.99
)
Last transaction :
2026-08-19
Open Price :
3,998.61
Quoted Price :
4,373.99
(
▼
25.01
)
Last transaction :
2026-08-19
Open Price :
2,898
Quoted Price :
2,900
(
▲
50.0
)
Last transaction :
2026-08-19
Open Price :
70,400
Quoted Price :
76,001
(
▲
1.0
)
Last transaction :
2026-08-19
Open Price :
44
Quoted Price :
40
(
▲
1.0
)
Last transaction :
2026-08-19
Open Price :
86.94
Quoted Price :
87.3
(
▲
0.3
)
Last transaction :
2026-08-19
Open Price :
1,350
Quoted Price :
1,499.99
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
3.16
Quoted Price :
3.18
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
164.99
Quoted Price :
169
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
19,990
(
▲
2990.0
)
Last transaction :
2026-08-19
Open Price :
9,100
Quoted Price :
11,299
(
▲
389.0
)
Last transaction :
2026-08-19
Open Price :
166,800
Quoted Price :
350,000
(
▲
4500.0
)
Last transaction :
2026-08-19
Open Price :
7,625
Quoted Price :
9,440
(
▼
50.0
)
Last transaction :
2026-08-19
Open Price :
0.82
Quoted Price :
0.89
(
▲
0.01
)
Last transaction :
2026-08-19
Open Price :
3.42
Quoted Price :
3.6
(
▲
0.14
)
Last transaction :
2026-08-19
Open Price :
1,039.99
Quoted Price :
1,039.25
(
▼
0.75
)
Last transaction :
2026-08-19
Open Price :
10,003.08
Quoted Price :
11,000.01
(
▼
2213.99
)
Last transaction :
2026-08-19
Open Price :
14,975.97
Quoted Price :
24,800
(
▼
574.0
)
Last transaction :
2026-08-19
Open Price :
55,000
Quoted Price :
120,000
(
▲
16500.0
)
Last transaction :
2026-08-19
Open Price :
62,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,720
Quoted Price :
12,900
(
▲
100.0
)
Last transaction :
2026-08-19
Open Price :
13,500
Quoted Price :
13,285
(
▼
5.0
)
Last transaction :
2026-08-19
Open Price :
4,300
Quoted Price :
6,005
(
▲
348.0
)
Last transaction :
2026-08-19
Open Price :
351,000
Quoted Price :
489,999
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,999.99
Quoted Price :
4,698
(
▲
379.0
)
Last transaction :
2026-08-19
Open Price :
27,601.54
Quoted Price :
47,400
(
▲
7900.0
)
Last transaction :
2026-08-19
Open Price :
11,021
Quoted Price :
11,500
(
▲
10.0
)
Last transaction :
2026-08-19
Open Price :
9,602.4
Quoted Price :
14,000
(
▲
100.0
)
Last transaction :
2026-08-19
Open Price :
10,880
Quoted Price :
10,000
(
▼
199.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.74
(
▲
0.01
)
Last transaction :
2026-08-19
Open Price :
8.16
Quoted Price :
7.19
(
▲
0.04
)
Last transaction :
2026-08-19
Open Price :
5,000
Quoted Price :
4,900
(
▲
85.0
)
Last transaction :
2026-08-19
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,290
(
▲
40.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,490
(
▲
27.0
)
Last transaction :
2026-08-19
Open Price :
5.7
Quoted Price :
6.62
(
▼
0.05
)
Last transaction :
2026-08-19