Open Price :
34,000
Quoted Price :
30,003.64
(
▼
3996.36
)
Last transaction :
2026-09-25
Open Price :
89.96
Quoted Price :
87.6
(
▼
2.36
)
Last transaction :
2026-09-25
Open Price :
2,290.3
Quoted Price :
2,235
(
▼
55.3
)
Last transaction :
2026-09-25
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
10,490
(
▼
10.0
)
Last transaction :
2026-09-25
Open Price :
1,578.06
Quoted Price :
1,893.67
(
▲
315.61
)
Last transaction :
2026-09-25
Open Price :
920
Quoted Price :
900
(
▼
20.0
)
Last transaction :
2026-09-25
Open Price :
93.95
Quoted Price :
95.02
(
▲
1.07
)
Last transaction :
2026-09-25
Open Price :
106
Quoted Price :
108.77
(
▲
2.77
)
Last transaction :
2026-09-25
Open Price :
4,200
Quoted Price :
4,449.9
(
▲
249.9
)
Last transaction :
2026-09-25
Open Price :
1,068
Quoted Price :
1,007
(
▼
61.0
)
Last transaction :
2026-09-25
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
128.87
Quoted Price :
134.9
(
▲
6.03
)
Last transaction :
2026-09-25
Open Price :
819
Quoted Price :
750
(
▼
69.0
)
Last transaction :
2026-09-25
Open Price :
6,840
Quoted Price :
6,850
(
▲
10.0
)
Last transaction :
2026-09-25
Open Price :
4,095
Quoted Price :
4,200
(
▲
105.0
)
Last transaction :
2026-09-25
Open Price :
138,000
Quoted Price :
137,000
(
▼
1000.0
)
Last transaction :
2026-09-25
Open Price :
3,240
Quoted Price :
3,294
(
▲
54.0
)
Last transaction :
2026-09-25
Open Price :
14,450
Quoted Price :
14,450
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,485
Quoted Price :
1,460
(
▼
25.0
)
Last transaction :
2026-09-25
Open Price :
9,200
Quoted Price :
9,250
(
▲
50.0
)
Last transaction :
2026-09-25
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
273.49
Quoted Price :
273
(
▼
0.49
)
Last transaction :
2026-09-25
Open Price :
56,000
Quoted Price :
51,000
(
▼
5000.0
)
Last transaction :
2026-09-25
Open Price :
1,586.05
Quoted Price :
1,588
(
▲
1.95
)
Last transaction :
2026-09-25
Open Price :
4,200.01
Quoted Price :
4,385
(
▲
184.99
)
Last transaction :
2026-09-25
Open Price :
108,000
Quoted Price :
86,400
(
▼
21600.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
40.95
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
90.44
Quoted Price :
90
(
▼
0.44
)
Last transaction :
2026-09-25
Open Price :
1,637.98
Quoted Price :
1,700
(
▲
62.02
)
Last transaction :
2026-09-25
Open Price :
3.5
Quoted Price :
3.59
(
▲
0.09
)
Last transaction :
2026-09-25
Open Price :
200
Quoted Price :
212.95
(
▲
12.95
)
Last transaction :
2026-09-25
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
25,840
Quoted Price :
20,705
(
▼
5135.0
)
Last transaction :
2026-09-25
Open Price :
10,883.1
Quoted Price :
10,851
(
▼
32.1
)
Last transaction :
2026-09-25
Open Price :
700,000
Quoted Price :
730,000
(
▲
30000.0
)
Last transaction :
2026-09-25
Open Price :
32,800
Quoted Price :
32,700
(
▼
100.0
)
Last transaction :
2026-09-25
Open Price :
0.89
Quoted Price :
0.88
(
▼
0.01
)
Last transaction :
2026-09-25
Open Price :
4.36
Quoted Price :
4.36
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,320
Quoted Price :
1,200
(
▼
120.0
)
Last transaction :
2026-09-25
Open Price :
25,621
Quoted Price :
25,002
(
▼
619.0
)
Last transaction :
2026-09-25
Open Price :
32,500
Quoted Price :
33,700
(
▲
1200.0
)
Last transaction :
2026-09-25
Open Price :
410,000
Quoted Price :
340,000
(
▼
70000.0
)
Last transaction :
2026-09-25
Open Price :
15,290
Quoted Price :
14,900.01
(
▼
389.99
)
Last transaction :
2026-09-25
Open Price :
17,996
Quoted Price :
17,502
(
▼
494.0
)
Last transaction :
2026-09-25
Open Price :
11,296
Quoted Price :
9,999
(
▼
1297.0
)
Last transaction :
2026-09-25
Open Price :
449,000
Quoted Price :
420,000
(
▼
29000.0
)
Last transaction :
2026-09-25
Open Price :
4,230
Quoted Price :
3,965
(
▼
265.0
)
Last transaction :
2026-09-25
Open Price :
99,000
Quoted Price :
100,000
(
▲
1000.0
)
Last transaction :
2026-09-25
Open Price :
3.27
Quoted Price :
3.25
(
▼
0.02
)
Last transaction :
2026-09-25
Open Price :
7.79
Quoted Price :
7.65
(
▼
0.14
)
Last transaction :
2026-09-25
Open Price :
4,700
Quoted Price :
4,768
(
▲
68.0
)
Last transaction :
2026-09-25
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,500
Quoted Price :
16,300
(
▼
200.0
)
Last transaction :
2026-09-25
Open Price :
11,499
Quoted Price :
11,497.99
(
▼
1.01
)
Last transaction :
2026-09-25
Open Price :
12,939.99
Quoted Price :
12,500
(
▼
439.99
)
Last transaction :
2026-09-25
Open Price :
5,180
Quoted Price :
5,101
(
▼
79.0
)
Last transaction :
2026-09-25
Open Price :
1,471
Quoted Price :
1,500
(
▲
29.0
)
Last transaction :
2026-09-25
Open Price :
54,700
Quoted Price :
57,000
(
▲
2300.0
)
Last transaction :
2026-09-25
Open Price :
7,790
Quoted Price :
7,900
(
▲
110.0
)
Last transaction :
2026-09-25
Open Price :
25,500
Quoted Price :
23,613
(
▼
1887.0
)
Last transaction :
2026-09-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,099
Quoted Price :
2,992
(
▼
107.0
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
10,136
(
▼
364.0
)
Last transaction :
2026-09-25
Open Price :
64,999
Quoted Price :
63,000
(
▼
1999.0
)
Last transaction :
2026-09-25
Open Price :
6.64
Quoted Price :
6.59
(
▼
0.05
)
Last transaction :
2026-09-25
Open Price :
34,000
Quoted Price :
30,003.64
(
▼
3996.36
)
Last transaction :
2026-09-25
Open Price :
89.96
Quoted Price :
87.6
(
▼
2.36
)
Last transaction :
2026-09-25
Open Price :
2,290.3
Quoted Price :
2,235
(
▼
55.3
)
Last transaction :
2026-09-25
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
10,490
(
▼
10.0
)
Last transaction :
2026-09-25
Open Price :
1,578.06
Quoted Price :
1,893.67
(
▲
315.61
)
Last transaction :
2026-09-25
Open Price :
920
Quoted Price :
900
(
▼
20.0
)
Last transaction :
2026-09-25
Open Price :
93.95
Quoted Price :
95.02
(
▲
1.07
)
Last transaction :
2026-09-25
Open Price :
106
Quoted Price :
108.77
(
▲
2.77
)
Last transaction :
2026-09-25
Open Price :
4,200
Quoted Price :
4,449.9
(
▲
249.9
)
Last transaction :
2026-09-25
Open Price :
1,068
Quoted Price :
1,007
(
▼
61.0
)
Last transaction :
2026-09-25
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
128.87
Quoted Price :
134.9
(
▲
6.03
)
Last transaction :
2026-09-25
Open Price :
819
Quoted Price :
750
(
▼
69.0
)
Last transaction :
2026-09-25
Open Price :
6,840
Quoted Price :
6,850
(
▲
10.0
)
Last transaction :
2026-09-25
Open Price :
4,095
Quoted Price :
4,200
(
▲
105.0
)
Last transaction :
2026-09-25
Open Price :
138,000
Quoted Price :
137,000
(
▼
1000.0
)
Last transaction :
2026-09-25
Open Price :
3,240
Quoted Price :
3,294
(
▲
54.0
)
Last transaction :
2026-09-25
Open Price :
14,450
Quoted Price :
14,450
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,485
Quoted Price :
1,460
(
▼
25.0
)
Last transaction :
2026-09-25
Open Price :
9,200
Quoted Price :
9,250
(
▲
50.0
)
Last transaction :
2026-09-25
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
273.49
Quoted Price :
273
(
▼
0.49
)
Last transaction :
2026-09-25
Open Price :
56,000
Quoted Price :
51,000
(
▼
5000.0
)
Last transaction :
2026-09-25
Open Price :
1,586.05
Quoted Price :
1,588
(
▲
1.95
)
Last transaction :
2026-09-25
Open Price :
4,200.01
Quoted Price :
4,385
(
▲
184.99
)
Last transaction :
2026-09-25
Open Price :
108,000
Quoted Price :
86,400
(
▼
21600.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
40.95
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
90.44
Quoted Price :
90
(
▼
0.44
)
Last transaction :
2026-09-25
Open Price :
1,637.98
Quoted Price :
1,700
(
▲
62.02
)
Last transaction :
2026-09-25
Open Price :
3.5
Quoted Price :
3.59
(
▲
0.09
)
Last transaction :
2026-09-25
Open Price :
200
Quoted Price :
212.95
(
▲
12.95
)
Last transaction :
2026-09-25
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
25,840
Quoted Price :
20,705
(
▼
5135.0
)
Last transaction :
2026-09-25
Open Price :
10,883.1
Quoted Price :
10,851
(
▼
32.1
)
Last transaction :
2026-09-25
Open Price :
700,000
Quoted Price :
730,000
(
▲
30000.0
)
Last transaction :
2026-09-25
Open Price :
32,800
Quoted Price :
32,700
(
▼
100.0
)
Last transaction :
2026-09-25
Open Price :
0.89
Quoted Price :
0.88
(
▼
0.01
)
Last transaction :
2026-09-25
Open Price :
4.36
Quoted Price :
4.36
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,320
Quoted Price :
1,200
(
▼
120.0
)
Last transaction :
2026-09-25
Open Price :
25,621
Quoted Price :
25,002
(
▼
619.0
)
Last transaction :
2026-09-25
Open Price :
32,500
Quoted Price :
33,700
(
▲
1200.0
)
Last transaction :
2026-09-25
Open Price :
410,000
Quoted Price :
340,000
(
▼
70000.0
)
Last transaction :
2026-09-25
Open Price :
15,290
Quoted Price :
14,900.01
(
▼
389.99
)
Last transaction :
2026-09-25
Open Price :
17,996
Quoted Price :
17,502
(
▼
494.0
)
Last transaction :
2026-09-25
Open Price :
11,296
Quoted Price :
9,999
(
▼
1297.0
)
Last transaction :
2026-09-25
Open Price :
449,000
Quoted Price :
420,000
(
▼
29000.0
)
Last transaction :
2026-09-25
Open Price :
4,230
Quoted Price :
3,965
(
▼
265.0
)
Last transaction :
2026-09-25
Open Price :
99,000
Quoted Price :
100,000
(
▲
1000.0
)
Last transaction :
2026-09-25
Open Price :
3.27
Quoted Price :
3.25
(
▼
0.02
)
Last transaction :
2026-09-25
Open Price :
7.79
Quoted Price :
7.65
(
▼
0.14
)
Last transaction :
2026-09-25
Open Price :
4,700
Quoted Price :
4,768
(
▲
68.0
)
Last transaction :
2026-09-25
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,500
Quoted Price :
16,300
(
▼
200.0
)
Last transaction :
2026-09-25
Open Price :
11,499
Quoted Price :
11,497.99
(
▼
1.01
)
Last transaction :
2026-09-25
Open Price :
12,939.99
Quoted Price :
12,500
(
▼
439.99
)
Last transaction :
2026-09-25
Open Price :
5,180
Quoted Price :
5,101
(
▼
79.0
)
Last transaction :
2026-09-25
Open Price :
1,471
Quoted Price :
1,500
(
▲
29.0
)
Last transaction :
2026-09-25
Open Price :
54,700
Quoted Price :
57,000
(
▲
2300.0
)
Last transaction :
2026-09-25
Open Price :
7,790
Quoted Price :
7,900
(
▲
110.0
)
Last transaction :
2026-09-25
Open Price :
25,500
Quoted Price :
23,613
(
▼
1887.0
)
Last transaction :
2026-09-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,099
Quoted Price :
2,992
(
▼
107.0
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
10,136
(
▼
364.0
)
Last transaction :
2026-09-25
Open Price :
64,999
Quoted Price :
63,000
(
▼
1999.0
)
Last transaction :
2026-09-25
Open Price :
6.64
Quoted Price :
6.59
(
▼
0.05
)
Last transaction :
2026-09-25