Open Price :
17,000
Quoted Price :
16,500
(
▼
500.0
)
Last transaction :
2026-08-11
Open Price :
82
Quoted Price :
82
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
950.01
Quoted Price :
810
(
▼
140.01
)
Last transaction :
2026-08-11
Open Price :
600
Quoted Price :
605.49
(
▲
5.49
)
Last transaction :
2026-08-11
Open Price :
8,750.02
Quoted Price :
9,049
(
▲
298.98
)
Last transaction :
2026-08-11
Open Price :
51,998
Quoted Price :
51,000
(
▼
998.0
)
Last transaction :
2026-08-11
Open Price :
13,450
Quoted Price :
14,500
(
▲
1050.0
)
Last transaction :
2026-08-11
Open Price :
53,800
Quoted Price :
53,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,550
Quoted Price :
1,790
(
▲
240.0
)
Last transaction :
2026-08-11
Open Price :
850
Quoted Price :
900
(
▲
50.0
)
Last transaction :
2026-08-11
Open Price :
100
Quoted Price :
103.9
(
▲
3.9
)
Last transaction :
2026-08-11
Open Price :
84.72
Quoted Price :
79.9
(
▼
4.82
)
Last transaction :
2026-08-11
Open Price :
2,524.99
Quoted Price :
2,524.99
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
27,600.01
Quoted Price :
33,120.01
(
▲
5520.0
)
Last transaction :
2026-08-11
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,068
Quoted Price :
1,000
(
▼
68.0
)
Last transaction :
2026-08-11
Open Price :
10,800
Quoted Price :
11,499.8
(
▲
699.8
)
Last transaction :
2026-08-11
Open Price :
6,800
Quoted Price :
5,750
(
▼
1050.0
)
Last transaction :
2026-08-11
Open Price :
107.49
Quoted Price :
100.01
(
▼
7.48
)
Last transaction :
2026-08-11
Open Price :
375.79
Quoted Price :
360.02
(
▼
15.77
)
Last transaction :
2026-08-11
Open Price :
6,350
Quoted Price :
6,260
(
▼
90.0
)
Last transaction :
2026-08-11
Open Price :
3,500
Quoted Price :
3,499
(
▼
1.0
)
Last transaction :
2026-08-11
Open Price :
111,110
Quoted Price :
110,000
(
▼
1110.0
)
Last transaction :
2026-08-11
Open Price :
5,000
Quoted Price :
5,199
(
▲
199.0
)
Last transaction :
2026-08-11
Open Price :
3,200
Quoted Price :
3,097.9
(
▼
102.1
)
Last transaction :
2026-08-11
Open Price :
14,480
Quoted Price :
14,102
(
▼
378.0
)
Last transaction :
2026-08-11
Open Price :
2,700
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
5,815.14
(
▼
0.62
)
Last transaction :
2026-08-11
Open Price :
13,199
Quoted Price :
13,500
(
▲
301.0
)
Last transaction :
2026-08-11
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
1,221
Quoted Price :
1,201
(
▼
20.0
)
Last transaction :
2026-08-11
Open Price :
10,000.01
Quoted Price :
12,000
(
▲
1999.99
)
Last transaction :
2026-08-11
Open Price :
248
Quoted Price :
278.5
(
▲
30.5
)
Last transaction :
2026-08-11
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,500
Quoted Price :
1,561
(
▲
61.0
)
Last transaction :
2026-08-11
Open Price :
3,998.61
Quoted Price :
3,400.88
(
▼
597.73
)
Last transaction :
2026-08-11
Open Price :
2,898
Quoted Price :
2,898.99
(
▲
0.99
)
Last transaction :
2026-08-11
Open Price :
70,400
Quoted Price :
70,400
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
44
Quoted Price :
47
(
▲
3.0
)
Last transaction :
2026-08-11
Open Price :
86.94
Quoted Price :
85.01
(
▼
1.93
)
Last transaction :
2026-08-11
Open Price :
1,350
Quoted Price :
1,244.99
(
▼
105.01
)
Last transaction :
2026-08-11
Open Price :
3.16
Quoted Price :
3.18
(
▲
0.02
)
Last transaction :
2026-08-11
Open Price :
164.99
Quoted Price :
166.99
(
▲
2.0
)
Last transaction :
2026-08-11
Open Price :
37,200
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
18,000
Quoted Price :
15,000
(
▼
3000.0
)
Last transaction :
2026-08-11
Open Price :
9,100
Quoted Price :
9,145.99
(
▲
45.99
)
Last transaction :
2026-08-11
Open Price :
166,800
Quoted Price :
133,450
(
▼
33350.0
)
Last transaction :
2026-08-11
Open Price :
7,625
Quoted Price :
7,700
(
▲
75.0
)
Last transaction :
2026-08-11
Open Price :
0.82
Quoted Price :
0.85
(
▲
0.03
)
Last transaction :
2026-08-11
Open Price :
3.42
Quoted Price :
3.4
(
▼
0.02
)
Last transaction :
2026-08-11
Open Price :
1,039.99
Quoted Price :
1,000
(
▼
39.99
)
Last transaction :
2026-08-11
Open Price :
10,003.08
Quoted Price :
10,012
(
▲
8.92
)
Last transaction :
2026-08-11
Open Price :
14,975.97
Quoted Price :
17,971.16
(
▲
2995.19
)
Last transaction :
2026-08-11
Open Price :
55,000
Quoted Price :
66,000
(
▲
11000.0
)
Last transaction :
2026-08-11
Open Price :
62,000
Quoted Price :
60,000
(
▼
2000.0
)
Last transaction :
2026-08-11
Open Price :
13,720
Quoted Price :
14,500
(
▲
780.0
)
Last transaction :
2026-08-11
Open Price :
13,500
Quoted Price :
13,800
(
▲
300.0
)
Last transaction :
2026-08-11
Open Price :
4,300
Quoted Price :
4,215
(
▼
85.0
)
Last transaction :
2026-08-11
Open Price :
351,000
Quoted Price :
380,000
(
▲
29000.0
)
Last transaction :
2026-08-11
Open Price :
3,999.99
Quoted Price :
3,900
(
▼
99.99
)
Last transaction :
2026-08-11
Open Price :
27,601.54
Quoted Price :
33,100
(
▲
5498.46
)
Last transaction :
2026-08-11
Open Price :
11,021
Quoted Price :
11,500
(
▲
479.0
)
Last transaction :
2026-08-11
Open Price :
9,602.4
Quoted Price :
11,522
(
▲
1919.6
)
Last transaction :
2026-08-11
Open Price :
10,880
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2.7
Quoted Price :
2.76
(
▲
0.06
)
Last transaction :
2026-08-11
Open Price :
8.16
Quoted Price :
7.11
(
▼
1.05
)
Last transaction :
2026-08-11
Open Price :
5,000
Quoted Price :
4,999.99
(
▼
0.01
)
Last transaction :
2026-08-11
Open Price :
10,480
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2,038
Quoted Price :
2,200
(
▲
162.0
)
Last transaction :
2026-08-11
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5.7
Quoted Price :
5.78
(
▲
0.08
)
Last transaction :
2026-08-11
Open Price :
17,000
Quoted Price :
16,500
(
▼
500.0
)
Last transaction :
2026-08-11
Open Price :
82
Quoted Price :
82
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
950.01
Quoted Price :
810
(
▼
140.01
)
Last transaction :
2026-08-11
Open Price :
600
Quoted Price :
605.49
(
▲
5.49
)
Last transaction :
2026-08-11
Open Price :
8,750.02
Quoted Price :
9,049
(
▲
298.98
)
Last transaction :
2026-08-11
Open Price :
51,998
Quoted Price :
51,000
(
▼
998.0
)
Last transaction :
2026-08-11
Open Price :
13,450
Quoted Price :
14,500
(
▲
1050.0
)
Last transaction :
2026-08-11
Open Price :
53,800
Quoted Price :
53,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,550
Quoted Price :
1,790
(
▲
240.0
)
Last transaction :
2026-08-11
Open Price :
850
Quoted Price :
900
(
▲
50.0
)
Last transaction :
2026-08-11
Open Price :
100
Quoted Price :
103.9
(
▲
3.9
)
Last transaction :
2026-08-11
Open Price :
84.72
Quoted Price :
79.9
(
▼
4.82
)
Last transaction :
2026-08-11
Open Price :
2,524.99
Quoted Price :
2,524.99
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
27,600.01
Quoted Price :
33,120.01
(
▲
5520.0
)
Last transaction :
2026-08-11
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,068
Quoted Price :
1,000
(
▼
68.0
)
Last transaction :
2026-08-11
Open Price :
10,800
Quoted Price :
11,499.8
(
▲
699.8
)
Last transaction :
2026-08-11
Open Price :
6,800
Quoted Price :
5,750
(
▼
1050.0
)
Last transaction :
2026-08-11
Open Price :
107.49
Quoted Price :
100.01
(
▼
7.48
)
Last transaction :
2026-08-11
Open Price :
375.79
Quoted Price :
360.02
(
▼
15.77
)
Last transaction :
2026-08-11
Open Price :
6,350
Quoted Price :
6,260
(
▼
90.0
)
Last transaction :
2026-08-11
Open Price :
3,500
Quoted Price :
3,499
(
▼
1.0
)
Last transaction :
2026-08-11
Open Price :
111,110
Quoted Price :
110,000
(
▼
1110.0
)
Last transaction :
2026-08-11
Open Price :
5,000
Quoted Price :
5,199
(
▲
199.0
)
Last transaction :
2026-08-11
Open Price :
3,200
Quoted Price :
3,097.9
(
▼
102.1
)
Last transaction :
2026-08-11
Open Price :
14,480
Quoted Price :
14,102
(
▼
378.0
)
Last transaction :
2026-08-11
Open Price :
2,700
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
5,815.14
(
▼
0.62
)
Last transaction :
2026-08-11
Open Price :
13,199
Quoted Price :
13,500
(
▲
301.0
)
Last transaction :
2026-08-11
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
1,221
Quoted Price :
1,201
(
▼
20.0
)
Last transaction :
2026-08-11
Open Price :
10,000.01
Quoted Price :
12,000
(
▲
1999.99
)
Last transaction :
2026-08-11
Open Price :
248
Quoted Price :
278.5
(
▲
30.5
)
Last transaction :
2026-08-11
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,500
Quoted Price :
1,561
(
▲
61.0
)
Last transaction :
2026-08-11
Open Price :
3,998.61
Quoted Price :
3,400.88
(
▼
597.73
)
Last transaction :
2026-08-11
Open Price :
2,898
Quoted Price :
2,898.99
(
▲
0.99
)
Last transaction :
2026-08-11
Open Price :
70,400
Quoted Price :
70,400
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
44
Quoted Price :
47
(
▲
3.0
)
Last transaction :
2026-08-11
Open Price :
86.94
Quoted Price :
85.01
(
▼
1.93
)
Last transaction :
2026-08-11
Open Price :
1,350
Quoted Price :
1,244.99
(
▼
105.01
)
Last transaction :
2026-08-11
Open Price :
3.16
Quoted Price :
3.18
(
▲
0.02
)
Last transaction :
2026-08-11
Open Price :
164.99
Quoted Price :
166.99
(
▲
2.0
)
Last transaction :
2026-08-11
Open Price :
37,200
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
18,000
Quoted Price :
15,000
(
▼
3000.0
)
Last transaction :
2026-08-11
Open Price :
9,100
Quoted Price :
9,145.99
(
▲
45.99
)
Last transaction :
2026-08-11
Open Price :
166,800
Quoted Price :
133,450
(
▼
33350.0
)
Last transaction :
2026-08-11
Open Price :
7,625
Quoted Price :
7,700
(
▲
75.0
)
Last transaction :
2026-08-11
Open Price :
0.82
Quoted Price :
0.85
(
▲
0.03
)
Last transaction :
2026-08-11
Open Price :
3.42
Quoted Price :
3.4
(
▼
0.02
)
Last transaction :
2026-08-11
Open Price :
1,039.99
Quoted Price :
1,000
(
▼
39.99
)
Last transaction :
2026-08-11
Open Price :
10,003.08
Quoted Price :
10,012
(
▲
8.92
)
Last transaction :
2026-08-11
Open Price :
14,975.97
Quoted Price :
17,971.16
(
▲
2995.19
)
Last transaction :
2026-08-11
Open Price :
55,000
Quoted Price :
66,000
(
▲
11000.0
)
Last transaction :
2026-08-11
Open Price :
62,000
Quoted Price :
60,000
(
▼
2000.0
)
Last transaction :
2026-08-11
Open Price :
13,720
Quoted Price :
14,500
(
▲
780.0
)
Last transaction :
2026-08-11
Open Price :
13,500
Quoted Price :
13,800
(
▲
300.0
)
Last transaction :
2026-08-11
Open Price :
4,300
Quoted Price :
4,215
(
▼
85.0
)
Last transaction :
2026-08-11
Open Price :
351,000
Quoted Price :
380,000
(
▲
29000.0
)
Last transaction :
2026-08-11
Open Price :
3,999.99
Quoted Price :
3,900
(
▼
99.99
)
Last transaction :
2026-08-11
Open Price :
27,601.54
Quoted Price :
33,100
(
▲
5498.46
)
Last transaction :
2026-08-11
Open Price :
11,021
Quoted Price :
11,500
(
▲
479.0
)
Last transaction :
2026-08-11
Open Price :
9,602.4
Quoted Price :
11,522
(
▲
1919.6
)
Last transaction :
2026-08-11
Open Price :
10,880
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2.7
Quoted Price :
2.76
(
▲
0.06
)
Last transaction :
2026-08-11
Open Price :
8.16
Quoted Price :
7.11
(
▼
1.05
)
Last transaction :
2026-08-11
Open Price :
5,000
Quoted Price :
4,999.99
(
▼
0.01
)
Last transaction :
2026-08-11
Open Price :
10,480
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2,038
Quoted Price :
2,200
(
▲
162.0
)
Last transaction :
2026-08-11
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5.7
Quoted Price :
5.78
(
▲
0.08
)
Last transaction :
2026-08-11