Open Price :
32,996.9
Quoted Price :
32,500
(
▼
496.9
)
Last transaction :
2026-10-16
Open Price :
85.01
Quoted Price :
89.9
(
▲
4.89
)
Last transaction :
2026-10-16
Open Price :
6,516.08
Quoted Price :
6,998.99
(
▲
482.91
)
Last transaction :
2026-10-16
Open Price :
589
Quoted Price :
590
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
10,298
Quoted Price :
10,299
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
1,010
Quoted Price :
901
(
▼
109.0
)
Last transaction :
2026-10-16
Open Price :
100
Quoted Price :
100.9
(
▲
0.9
)
Last transaction :
2026-10-16
Open Price :
117.77
Quoted Price :
112.64
(
▼
5.13
)
Last transaction :
2026-10-16
Open Price :
4,400
Quoted Price :
4,989
(
▲
589.0
)
Last transaction :
2026-10-16
Open Price :
1,068
Quoted Price :
1,067.99
(
▼
0.01
)
Last transaction :
2026-10-16
Open Price :
15,000.01
Quoted Price :
15,000.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
90
Quoted Price :
93.33
(
▲
3.33
)
Last transaction :
2026-10-16
Open Price :
930
Quoted Price :
800.01
(
▼
129.99
)
Last transaction :
2026-10-16
Open Price :
6,705.01
Quoted Price :
6,708
(
▲
2.99
)
Last transaction :
2026-10-16
Open Price :
4,100
Quoted Price :
4,099
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
117,500
Quoted Price :
135,000
(
▲
17500.0
)
Last transaction :
2026-10-16
Open Price :
3,096
Quoted Price :
3,300
(
▲
204.0
)
Last transaction :
2026-10-16
Open Price :
14,205
Quoted Price :
14,300
(
▲
95.0
)
Last transaction :
2026-10-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,475
Quoted Price :
1,545
(
▲
70.0
)
Last transaction :
2026-10-16
Open Price :
9,240
Quoted Price :
9,200
(
▼
40.0
)
Last transaction :
2026-10-16
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
275
Quoted Price :
276
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
53,997.99
Quoted Price :
52,300
(
▼
1697.99
)
Last transaction :
2026-10-16
Open Price :
1,583
Quoted Price :
1,617.99
(
▲
34.99
)
Last transaction :
2026-10-16
Open Price :
4,105
Quoted Price :
4,101
(
▼
4.0
)
Last transaction :
2026-10-16
Open Price :
18,000
Quoted Price :
17,000
(
▼
1000.0
)
Last transaction :
2026-10-16
Open Price :
93,600
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
47.89
Quoted Price :
46.99
(
▼
0.9
)
Last transaction :
2026-10-16
Open Price :
89.89
Quoted Price :
90
(
▲
0.11
)
Last transaction :
2026-10-16
Open Price :
3,110
Quoted Price :
2,999.99
(
▼
110.01
)
Last transaction :
2026-10-16
Open Price :
3.56
Quoted Price :
3.63
(
▲
0.07
)
Last transaction :
2026-10-16
Open Price :
213.99
Quoted Price :
220
(
▲
6.01
)
Last transaction :
2026-10-16
Open Price :
90,000
Quoted Price :
83,100
(
▼
6900.0
)
Last transaction :
2026-10-16
Open Price :
22,300
Quoted Price :
25,000
(
▲
2700.0
)
Last transaction :
2026-10-16
Open Price :
10,972
Quoted Price :
11,035
(
▲
63.0
)
Last transaction :
2026-10-16
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
26,000
Quoted Price :
26,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.9
Quoted Price :
0.92
(
▲
0.02
)
Last transaction :
2026-10-16
Open Price :
4.25
Quoted Price :
4.2
(
▼
0.05
)
Last transaction :
2026-10-16
Open Price :
1,230.1
Quoted Price :
1,231
(
▲
0.9
)
Last transaction :
2026-10-16
Open Price :
24,500
Quoted Price :
23,000
(
▼
1500.0
)
Last transaction :
2026-10-16
Open Price :
23,200
Quoted Price :
23,000
(
▼
200.0
)
Last transaction :
2026-10-16
Open Price :
228,509
Quoted Price :
220,000
(
▼
8509.0
)
Last transaction :
2026-10-16
Open Price :
12,316
Quoted Price :
12,200
(
▼
116.0
)
Last transaction :
2026-10-16
Open Price :
19,000
Quoted Price :
19,890
(
▲
890.0
)
Last transaction :
2026-10-16
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
424,997
Quoted Price :
424,997
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4,500
Quoted Price :
4,443
(
▼
57.0
)
Last transaction :
2026-10-16
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.63
Quoted Price :
4.76
(
▲
0.13
)
Last transaction :
2026-10-16
Open Price :
7.85
Quoted Price :
8.01
(
▲
0.16
)
Last transaction :
2026-10-16
Open Price :
4,730
Quoted Price :
4,700
(
▼
30.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,550
Quoted Price :
15,599
(
▲
49.0
)
Last transaction :
2026-10-16
Open Price :
11,100
Quoted Price :
11,498.5
(
▲
398.5
)
Last transaction :
2026-10-16
Open Price :
12,200
Quoted Price :
12,201
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
1,800.01
Quoted Price :
2,160.01
(
▲
360.0
)
Last transaction :
2026-10-16
Open Price :
5,110
Quoted Price :
5,399.99
(
▲
289.99
)
Last transaction :
2026-10-16
Open Price :
1,486.01
Quoted Price :
1,475.6
(
▼
10.41
)
Last transaction :
2026-10-16
Open Price :
56,000
Quoted Price :
54,164
(
▼
1836.0
)
Last transaction :
2026-10-16
Open Price :
7,403
Quoted Price :
7,398
(
▼
5.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
39,899.99
(
▼
2100.01
)
Last transaction :
2026-10-16
Open Price :
63,000
Quoted Price :
63,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
3,550
Quoted Price :
3,415.01
(
▼
134.99
)
Last transaction :
2026-10-16
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,390
Quoted Price :
11,390
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
70,001
Quoted Price :
70,000
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
6.58
Quoted Price :
6.59
(
▲
0.01
)
Last transaction :
2026-10-16
Open Price :
32,996.9
Quoted Price :
32,500
(
▼
496.9
)
Last transaction :
2026-10-16
Open Price :
85.01
Quoted Price :
89.9
(
▲
4.89
)
Last transaction :
2026-10-16
Open Price :
6,516.08
Quoted Price :
6,998.99
(
▲
482.91
)
Last transaction :
2026-10-16
Open Price :
589
Quoted Price :
590
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
10,298
Quoted Price :
10,299
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
1,010
Quoted Price :
901
(
▼
109.0
)
Last transaction :
2026-10-16
Open Price :
100
Quoted Price :
100.9
(
▲
0.9
)
Last transaction :
2026-10-16
Open Price :
117.77
Quoted Price :
112.64
(
▼
5.13
)
Last transaction :
2026-10-16
Open Price :
4,400
Quoted Price :
4,989
(
▲
589.0
)
Last transaction :
2026-10-16
Open Price :
1,068
Quoted Price :
1,067.99
(
▼
0.01
)
Last transaction :
2026-10-16
Open Price :
15,000.01
Quoted Price :
15,000.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
90
Quoted Price :
93.33
(
▲
3.33
)
Last transaction :
2026-10-16
Open Price :
930
Quoted Price :
800.01
(
▼
129.99
)
Last transaction :
2026-10-16
Open Price :
6,705.01
Quoted Price :
6,708
(
▲
2.99
)
Last transaction :
2026-10-16
Open Price :
4,100
Quoted Price :
4,099
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
117,500
Quoted Price :
135,000
(
▲
17500.0
)
Last transaction :
2026-10-16
Open Price :
3,096
Quoted Price :
3,300
(
▲
204.0
)
Last transaction :
2026-10-16
Open Price :
14,205
Quoted Price :
14,300
(
▲
95.0
)
Last transaction :
2026-10-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,475
Quoted Price :
1,545
(
▲
70.0
)
Last transaction :
2026-10-16
Open Price :
9,240
Quoted Price :
9,200
(
▼
40.0
)
Last transaction :
2026-10-16
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
275
Quoted Price :
276
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
53,997.99
Quoted Price :
52,300
(
▼
1697.99
)
Last transaction :
2026-10-16
Open Price :
1,583
Quoted Price :
1,617.99
(
▲
34.99
)
Last transaction :
2026-10-16
Open Price :
4,105
Quoted Price :
4,101
(
▼
4.0
)
Last transaction :
2026-10-16
Open Price :
18,000
Quoted Price :
17,000
(
▼
1000.0
)
Last transaction :
2026-10-16
Open Price :
93,600
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
47.89
Quoted Price :
46.99
(
▼
0.9
)
Last transaction :
2026-10-16
Open Price :
89.89
Quoted Price :
90
(
▲
0.11
)
Last transaction :
2026-10-16
Open Price :
3,110
Quoted Price :
2,999.99
(
▼
110.01
)
Last transaction :
2026-10-16
Open Price :
3.56
Quoted Price :
3.63
(
▲
0.07
)
Last transaction :
2026-10-16
Open Price :
213.99
Quoted Price :
220
(
▲
6.01
)
Last transaction :
2026-10-16
Open Price :
90,000
Quoted Price :
83,100
(
▼
6900.0
)
Last transaction :
2026-10-16
Open Price :
22,300
Quoted Price :
25,000
(
▲
2700.0
)
Last transaction :
2026-10-16
Open Price :
10,972
Quoted Price :
11,035
(
▲
63.0
)
Last transaction :
2026-10-16
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
26,000
Quoted Price :
26,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.9
Quoted Price :
0.92
(
▲
0.02
)
Last transaction :
2026-10-16
Open Price :
4.25
Quoted Price :
4.2
(
▼
0.05
)
Last transaction :
2026-10-16
Open Price :
1,230.1
Quoted Price :
1,231
(
▲
0.9
)
Last transaction :
2026-10-16
Open Price :
24,500
Quoted Price :
23,000
(
▼
1500.0
)
Last transaction :
2026-10-16
Open Price :
23,200
Quoted Price :
23,000
(
▼
200.0
)
Last transaction :
2026-10-16
Open Price :
228,509
Quoted Price :
220,000
(
▼
8509.0
)
Last transaction :
2026-10-16
Open Price :
12,316
Quoted Price :
12,200
(
▼
116.0
)
Last transaction :
2026-10-16
Open Price :
19,000
Quoted Price :
19,890
(
▲
890.0
)
Last transaction :
2026-10-16
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
424,997
Quoted Price :
424,997
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4,500
Quoted Price :
4,443
(
▼
57.0
)
Last transaction :
2026-10-16
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.63
Quoted Price :
4.76
(
▲
0.13
)
Last transaction :
2026-10-16
Open Price :
7.85
Quoted Price :
8.01
(
▲
0.16
)
Last transaction :
2026-10-16
Open Price :
4,730
Quoted Price :
4,700
(
▼
30.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,550
Quoted Price :
15,599
(
▲
49.0
)
Last transaction :
2026-10-16
Open Price :
11,100
Quoted Price :
11,498.5
(
▲
398.5
)
Last transaction :
2026-10-16
Open Price :
12,200
Quoted Price :
12,201
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
1,800.01
Quoted Price :
2,160.01
(
▲
360.0
)
Last transaction :
2026-10-16
Open Price :
5,110
Quoted Price :
5,399.99
(
▲
289.99
)
Last transaction :
2026-10-16
Open Price :
1,486.01
Quoted Price :
1,475.6
(
▼
10.41
)
Last transaction :
2026-10-16
Open Price :
56,000
Quoted Price :
54,164
(
▼
1836.0
)
Last transaction :
2026-10-16
Open Price :
7,403
Quoted Price :
7,398
(
▼
5.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
39,899.99
(
▼
2100.01
)
Last transaction :
2026-10-16
Open Price :
63,000
Quoted Price :
63,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
3,550
Quoted Price :
3,415.01
(
▼
134.99
)
Last transaction :
2026-10-16
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,390
Quoted Price :
11,390
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
70,001
Quoted Price :
70,000
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
6.58
Quoted Price :
6.59
(
▲
0.01
)
Last transaction :
2026-10-16