Open Price :
32,996.9
Quoted Price :
32,997
(
▲
0.1
)
Last transaction :
2026-10-16
Open Price :
85.01
Quoted Price :
87
(
▲
1.99
)
Last transaction :
2026-10-16
Open Price :
6,516.08
Quoted Price :
7,000
(
▲
483.92
)
Last transaction :
2026-10-16
Open Price :
589
Quoted Price :
590
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
10,298
Quoted Price :
10,297
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
1,010
Quoted Price :
1,000
(
▼
10.0
)
Last transaction :
2026-10-16
Open Price :
100
Quoted Price :
98.5
(
▼
1.5
)
Last transaction :
2026-10-16
Open Price :
117.77
Quoted Price :
106.24
(
▼
11.53
)
Last transaction :
2026-10-16
Open Price :
4,400
Quoted Price :
4,050
(
▼
350.0
)
Last transaction :
2026-10-16
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
15,000.01
Quoted Price :
15,000.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
90
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
930
Quoted Price :
850
(
▼
80.0
)
Last transaction :
2026-10-16
Open Price :
6,705.01
Quoted Price :
6,720
(
▲
14.99
)
Last transaction :
2026-10-16
Open Price :
4,100
Quoted Price :
4,099
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3,096
Quoted Price :
3,189
(
▲
93.0
)
Last transaction :
2026-10-16
Open Price :
14,205
Quoted Price :
14,498
(
▲
293.0
)
Last transaction :
2026-10-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,475
Quoted Price :
1,499
(
▲
24.0
)
Last transaction :
2026-10-16
Open Price :
9,240
Quoted Price :
9,299
(
▲
59.0
)
Last transaction :
2026-10-16
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
275
Quoted Price :
289
(
▲
14.0
)
Last transaction :
2026-10-16
Open Price :
53,997.99
Quoted Price :
47,110
(
▼
6887.99
)
Last transaction :
2026-10-16
Open Price :
1,583
Quoted Price :
1,618
(
▲
35.0
)
Last transaction :
2026-10-16
Open Price :
4,105
Quoted Price :
4,101
(
▼
4.0
)
Last transaction :
2026-10-16
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
93,600
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
47.89
Quoted Price :
48
(
▲
0.11
)
Last transaction :
2026-10-16
Open Price :
89.89
Quoted Price :
90
(
▲
0.11
)
Last transaction :
2026-10-16
Open Price :
3,110
Quoted Price :
2,617
(
▼
493.0
)
Last transaction :
2026-10-16
Open Price :
3.56
Quoted Price :
3.62
(
▲
0.06
)
Last transaction :
2026-10-16
Open Price :
213.99
Quoted Price :
213.99
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
90,000
Quoted Price :
83,100
(
▼
6900.0
)
Last transaction :
2026-10-16
Open Price :
22,300
Quoted Price :
24,900
(
▲
2600.0
)
Last transaction :
2026-10-16
Open Price :
10,972
Quoted Price :
11,000
(
▲
28.0
)
Last transaction :
2026-10-16
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
26,000
Quoted Price :
25,005.01
(
▼
994.99
)
Last transaction :
2026-10-16
Open Price :
0.9
Quoted Price :
0.94
(
▲
0.04
)
Last transaction :
2026-10-16
Open Price :
4.25
Quoted Price :
4.29
(
▲
0.04
)
Last transaction :
2026-10-16
Open Price :
1,230.1
Quoted Price :
1,300
(
▲
69.9
)
Last transaction :
2026-10-16
Open Price :
24,500
Quoted Price :
29,299.99
(
▲
4799.99
)
Last transaction :
2026-10-16
Open Price :
23,200
Quoted Price :
22,500
(
▼
700.0
)
Last transaction :
2026-10-16
Open Price :
228,509
Quoted Price :
228,509
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
12,316
Quoted Price :
13,000
(
▲
684.0
)
Last transaction :
2026-10-16
Open Price :
19,000
Quoted Price :
18,999.99
(
▼
0.01
)
Last transaction :
2026-10-16
Open Price :
13,000
Quoted Price :
12,999
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
424,997
Quoted Price :
424,997
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4,500
Quoted Price :
4,400
(
▼
100.0
)
Last transaction :
2026-10-16
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.63
Quoted Price :
4.71
(
▲
0.08
)
Last transaction :
2026-10-16
Open Price :
7.85
Quoted Price :
7.99
(
▲
0.14
)
Last transaction :
2026-10-16
Open Price :
4,730
Quoted Price :
4,735
(
▲
5.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,550
Quoted Price :
15,000
(
▼
550.0
)
Last transaction :
2026-10-16
Open Price :
11,100
Quoted Price :
11,498.5
(
▲
398.5
)
Last transaction :
2026-10-16
Open Price :
12,200
Quoted Price :
12,200
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,800.01
Quoted Price :
2,160.01
(
▲
360.0
)
Last transaction :
2026-10-16
Open Price :
5,110
Quoted Price :
5,434
(
▲
324.0
)
Last transaction :
2026-10-16
Open Price :
1,486.01
Quoted Price :
1,499
(
▲
12.99
)
Last transaction :
2026-10-16
Open Price :
56,000
Quoted Price :
54,160
(
▼
1840.0
)
Last transaction :
2026-10-16
Open Price :
7,403
Quoted Price :
7,403
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
40,000
(
▼
2000.0
)
Last transaction :
2026-10-16
Open Price :
63,000
Quoted Price :
63,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
3,550
Quoted Price :
3,420
(
▼
130.0
)
Last transaction :
2026-10-16
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,390
Quoted Price :
11,390
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
70,001
Quoted Price :
70,000
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
6.58
Quoted Price :
6.67
(
▲
0.09
)
Last transaction :
2026-10-16
Open Price :
32,996.9
Quoted Price :
32,997
(
▲
0.1
)
Last transaction :
2026-10-16
Open Price :
85.01
Quoted Price :
87
(
▲
1.99
)
Last transaction :
2026-10-16
Open Price :
6,516.08
Quoted Price :
7,000
(
▲
483.92
)
Last transaction :
2026-10-16
Open Price :
589
Quoted Price :
590
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
10,298
Quoted Price :
10,297
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
1,010
Quoted Price :
1,000
(
▼
10.0
)
Last transaction :
2026-10-16
Open Price :
100
Quoted Price :
98.5
(
▼
1.5
)
Last transaction :
2026-10-16
Open Price :
117.77
Quoted Price :
106.24
(
▼
11.53
)
Last transaction :
2026-10-16
Open Price :
4,400
Quoted Price :
4,050
(
▼
350.0
)
Last transaction :
2026-10-16
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
15,000.01
Quoted Price :
15,000.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
90
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
930
Quoted Price :
850
(
▼
80.0
)
Last transaction :
2026-10-16
Open Price :
6,705.01
Quoted Price :
6,720
(
▲
14.99
)
Last transaction :
2026-10-16
Open Price :
4,100
Quoted Price :
4,099
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3,096
Quoted Price :
3,189
(
▲
93.0
)
Last transaction :
2026-10-16
Open Price :
14,205
Quoted Price :
14,498
(
▲
293.0
)
Last transaction :
2026-10-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,475
Quoted Price :
1,499
(
▲
24.0
)
Last transaction :
2026-10-16
Open Price :
9,240
Quoted Price :
9,299
(
▲
59.0
)
Last transaction :
2026-10-16
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
275
Quoted Price :
289
(
▲
14.0
)
Last transaction :
2026-10-16
Open Price :
53,997.99
Quoted Price :
47,110
(
▼
6887.99
)
Last transaction :
2026-10-16
Open Price :
1,583
Quoted Price :
1,618
(
▲
35.0
)
Last transaction :
2026-10-16
Open Price :
4,105
Quoted Price :
4,101
(
▼
4.0
)
Last transaction :
2026-10-16
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
93,600
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
47.89
Quoted Price :
48
(
▲
0.11
)
Last transaction :
2026-10-16
Open Price :
89.89
Quoted Price :
90
(
▲
0.11
)
Last transaction :
2026-10-16
Open Price :
3,110
Quoted Price :
2,617
(
▼
493.0
)
Last transaction :
2026-10-16
Open Price :
3.56
Quoted Price :
3.62
(
▲
0.06
)
Last transaction :
2026-10-16
Open Price :
213.99
Quoted Price :
213.99
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
90,000
Quoted Price :
83,100
(
▼
6900.0
)
Last transaction :
2026-10-16
Open Price :
22,300
Quoted Price :
24,900
(
▲
2600.0
)
Last transaction :
2026-10-16
Open Price :
10,972
Quoted Price :
11,000
(
▲
28.0
)
Last transaction :
2026-10-16
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
26,000
Quoted Price :
25,005.01
(
▼
994.99
)
Last transaction :
2026-10-16
Open Price :
0.9
Quoted Price :
0.94
(
▲
0.04
)
Last transaction :
2026-10-16
Open Price :
4.25
Quoted Price :
4.29
(
▲
0.04
)
Last transaction :
2026-10-16
Open Price :
1,230.1
Quoted Price :
1,300
(
▲
69.9
)
Last transaction :
2026-10-16
Open Price :
24,500
Quoted Price :
29,299.99
(
▲
4799.99
)
Last transaction :
2026-10-16
Open Price :
23,200
Quoted Price :
22,500
(
▼
700.0
)
Last transaction :
2026-10-16
Open Price :
228,509
Quoted Price :
228,509
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
12,316
Quoted Price :
13,000
(
▲
684.0
)
Last transaction :
2026-10-16
Open Price :
19,000
Quoted Price :
18,999.99
(
▼
0.01
)
Last transaction :
2026-10-16
Open Price :
13,000
Quoted Price :
12,999
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
424,997
Quoted Price :
424,997
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4,500
Quoted Price :
4,400
(
▼
100.0
)
Last transaction :
2026-10-16
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.63
Quoted Price :
4.71
(
▲
0.08
)
Last transaction :
2026-10-16
Open Price :
7.85
Quoted Price :
7.99
(
▲
0.14
)
Last transaction :
2026-10-16
Open Price :
4,730
Quoted Price :
4,735
(
▲
5.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,550
Quoted Price :
15,000
(
▼
550.0
)
Last transaction :
2026-10-16
Open Price :
11,100
Quoted Price :
11,498.5
(
▲
398.5
)
Last transaction :
2026-10-16
Open Price :
12,200
Quoted Price :
12,200
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,800.01
Quoted Price :
2,160.01
(
▲
360.0
)
Last transaction :
2026-10-16
Open Price :
5,110
Quoted Price :
5,434
(
▲
324.0
)
Last transaction :
2026-10-16
Open Price :
1,486.01
Quoted Price :
1,499
(
▲
12.99
)
Last transaction :
2026-10-16
Open Price :
56,000
Quoted Price :
54,160
(
▼
1840.0
)
Last transaction :
2026-10-16
Open Price :
7,403
Quoted Price :
7,403
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
40,000
(
▼
2000.0
)
Last transaction :
2026-10-16
Open Price :
63,000
Quoted Price :
63,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
3,550
Quoted Price :
3,420
(
▼
130.0
)
Last transaction :
2026-10-16
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,390
Quoted Price :
11,390
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
70,001
Quoted Price :
70,000
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
6.58
Quoted Price :
6.67
(
▲
0.09
)
Last transaction :
2026-10-16