Open Price :
31,800
Quoted Price :
31,595
▼
205.0
Last transaction :
2026-10-30
Open Price :
85
Quoted Price :
84.1
▼
0.9
Last transaction :
2026-10-30
Open Price :
5,220
Quoted Price :
6,264
▲
1044.0
Last transaction :
2026-10-30
Open Price :
579.99
Quoted Price :
588.49
▲
8.5
Last transaction :
2026-10-30
Open Price :
9,502
Quoted Price :
9,504
▲
2.0
Last transaction :
2026-10-30
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
880.01
Quoted Price :
929.95
▲
49.94
Last transaction :
2026-10-30
Open Price :
105
Quoted Price :
105.59
▲
0.59
Last transaction :
2026-10-30
Open Price :
118
Quoted Price :
119
▲
1.0
Last transaction :
2026-10-30
Open Price :
4,700
Quoted Price :
4,360
▼
340.0
Last transaction :
2026-10-30
Open Price :
1,050
Quoted Price :
1,066.99
▲
16.99
Last transaction :
2026-10-30
Open Price :
21,000
Quoted Price :
20,000
▼
1000.0
Last transaction :
2026-10-30
Open Price :
83.73
Quoted Price :
84.35
▲
0.62
Last transaction :
2026-10-30
Open Price :
805
Quoted Price :
821.99
▲
16.99
Last transaction :
2026-10-30
Open Price :
8,555
Quoted Price :
8,900
▲
345.0
Last transaction :
2026-10-30
Open Price :
4,298
Quoted Price :
4,298
—
0.0
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-29
Open Price :
3,222
Quoted Price :
3,390
▲
168.0
Last transaction :
2026-10-30
Open Price :
14,404.19
Quoted Price :
14,257
▼
147.19
Last transaction :
2026-10-30
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-30
Open Price :
0.14
Quoted Price :
0.13
▼
0.01
Last transaction :
2026-10-30
Open Price :
1,519
Quoted Price :
1,550
▲
31.0
Last transaction :
2026-10-30
Open Price :
9,149
Quoted Price :
9,100
▼
49.0
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
283
Quoted Price :
284
▲
1.0
Last transaction :
2026-10-30
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-29
Open Price :
1,571
Quoted Price :
1,599
▲
28.0
Last transaction :
2026-10-30
Open Price :
4,150
Quoted Price :
4,477
▲
327.0
Last transaction :
2026-10-30
Open Price :
14,000
Quoted Price :
12,000
▼
2000.0
Last transaction :
2026-10-30
Open Price :
85,000
Quoted Price :
85,000
—
0.0
Last transaction :
2026-10-30
Open Price :
51.44
Quoted Price :
51.7
▲
0.26
Last transaction :
2026-10-30
Open Price :
87.98
Quoted Price :
87.98
—
0.0
Last transaction :
2026-10-30
Open Price :
4,100
Quoted Price :
4,400
▲
300.0
Last transaction :
2026-10-30
Open Price :
3.81
Quoted Price :
3.8
▼
0.01
Last transaction :
2026-10-30
Open Price :
307.11
Quoted Price :
320
▲
12.89
Last transaction :
2026-10-30
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
20,000
Quoted Price :
21,021
▲
1021.0
Last transaction :
2026-10-30
Open Price :
12,400
Quoted Price :
12,549
▲
149.0
Last transaction :
2026-10-30
Open Price :
650,000
Quoted Price :
620,000
▼
30000.0
Last transaction :
2026-10-30
Open Price :
17,700
Quoted Price :
20,799
▲
3099.0
Last transaction :
2026-10-30
Open Price :
0.96
Quoted Price :
0.95
▼
0.01
Last transaction :
2026-10-30
Open Price :
4.2
Quoted Price :
4.31
▲
0.11
Last transaction :
2026-10-30
Open Price :
1,151
Quoted Price :
1,105.2
▼
45.8
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
28,000
▲
4000.0
Last transaction :
2026-10-30
Open Price :
20,000
Quoted Price :
19,988
▼
12.0
Last transaction :
2026-10-30
Open Price :
99,000
Quoted Price :
101,000
▲
2000.0
Last transaction :
2026-10-30
Open Price :
6,800
Quoted Price :
8,160
▲
1360.0
Last transaction :
2026-10-30
Open Price :
22,499.2
Quoted Price :
22,390
▼
109.2
Last transaction :
2026-10-30
Open Price :
12,620
Quoted Price :
12,910
▲
290.0
Last transaction :
2026-10-30
Open Price :
450,000
Quoted Price :
419,999
▼
30001.0
Last transaction :
2026-10-30
Open Price :
3,942
Quoted Price :
4,000
▲
58.0
Last transaction :
2026-10-30
Open Price :
92,999.99
Quoted Price :
80,000
▼
12999.99
Last transaction :
2026-10-30
Open Price :
6
Quoted Price :
6.48
▲
0.48
Last transaction :
2026-10-30
Open Price :
8.8
Quoted Price :
8.38
▼
0.42
Last transaction :
2026-10-30
Open Price :
4,450
Quoted Price :
4,446
▼
4.0
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
30,000
▼
7000.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
16,700
▲
2200.0
Last transaction :
2026-10-30
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,101
Quoted Price :
11,450
▲
349.0
Last transaction :
2026-10-30
Open Price :
12,500
Quoted Price :
12,500
—
0.0
Last transaction :
2026-10-30
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,268.99
Quoted Price :
5,100
▼
168.99
Last transaction :
2026-10-30
Open Price :
1,500
Quoted Price :
1,471
▼
29.0
Last transaction :
2026-10-30
Open Price :
52,500
Quoted Price :
54,799.99
▲
2299.99
Last transaction :
2026-10-30
Open Price :
6,980.5
Quoted Price :
6,901
▼
79.5
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
36,500
▼
500.0
Last transaction :
2026-10-30
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,398
Quoted Price :
3,418.99
▲
20.99
Last transaction :
2026-10-30
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,998
Quoted Price :
10,998
—
0.0
Last transaction :
2026-10-30
Open Price :
66,000.01
Quoted Price :
78,000
▲
11999.99
Last transaction :
2026-10-30
Open Price :
6.7
Quoted Price :
6.72
▲
0.02
Last transaction :
2026-10-30
Open Price :
31,800
Quoted Price :
31,595
▼
205.0
Last transaction :
2026-10-30
Open Price :
85
Quoted Price :
84.1
▼
0.9
Last transaction :
2026-10-30
Open Price :
5,220
Quoted Price :
6,264
▲
1044.0
Last transaction :
2026-10-30
Open Price :
579.99
Quoted Price :
588.49
▲
8.5
Last transaction :
2026-10-30
Open Price :
9,502
Quoted Price :
9,504
▲
2.0
Last transaction :
2026-10-30
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
880.01
Quoted Price :
929.95
▲
49.94
Last transaction :
2026-10-30
Open Price :
105
Quoted Price :
105.59
▲
0.59
Last transaction :
2026-10-30
Open Price :
118
Quoted Price :
119
▲
1.0
Last transaction :
2026-10-30
Open Price :
4,700
Quoted Price :
4,360
▼
340.0
Last transaction :
2026-10-30
Open Price :
1,050
Quoted Price :
1,066.99
▲
16.99
Last transaction :
2026-10-30
Open Price :
21,000
Quoted Price :
20,000
▼
1000.0
Last transaction :
2026-10-30
Open Price :
83.73
Quoted Price :
84.35
▲
0.62
Last transaction :
2026-10-30
Open Price :
805
Quoted Price :
821.99
▲
16.99
Last transaction :
2026-10-30
Open Price :
8,555
Quoted Price :
8,900
▲
345.0
Last transaction :
2026-10-30
Open Price :
4,298
Quoted Price :
4,298
—
0.0
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-29
Open Price :
3,222
Quoted Price :
3,390
▲
168.0
Last transaction :
2026-10-30
Open Price :
14,404.19
Quoted Price :
14,257
▼
147.19
Last transaction :
2026-10-30
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-30
Open Price :
0.14
Quoted Price :
0.13
▼
0.01
Last transaction :
2026-10-30
Open Price :
1,519
Quoted Price :
1,550
▲
31.0
Last transaction :
2026-10-30
Open Price :
9,149
Quoted Price :
9,100
▼
49.0
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
283
Quoted Price :
284
▲
1.0
Last transaction :
2026-10-30
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-29
Open Price :
1,571
Quoted Price :
1,599
▲
28.0
Last transaction :
2026-10-30
Open Price :
4,150
Quoted Price :
4,477
▲
327.0
Last transaction :
2026-10-30
Open Price :
14,000
Quoted Price :
12,000
▼
2000.0
Last transaction :
2026-10-30
Open Price :
85,000
Quoted Price :
85,000
—
0.0
Last transaction :
2026-10-30
Open Price :
51.44
Quoted Price :
51.7
▲
0.26
Last transaction :
2026-10-30
Open Price :
87.98
Quoted Price :
87.98
—
0.0
Last transaction :
2026-10-30
Open Price :
4,100
Quoted Price :
4,400
▲
300.0
Last transaction :
2026-10-30
Open Price :
3.81
Quoted Price :
3.8
▼
0.01
Last transaction :
2026-10-30
Open Price :
307.11
Quoted Price :
320
▲
12.89
Last transaction :
2026-10-30
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
20,000
Quoted Price :
21,021
▲
1021.0
Last transaction :
2026-10-30
Open Price :
12,400
Quoted Price :
12,549
▲
149.0
Last transaction :
2026-10-30
Open Price :
650,000
Quoted Price :
620,000
▼
30000.0
Last transaction :
2026-10-30
Open Price :
17,700
Quoted Price :
20,799
▲
3099.0
Last transaction :
2026-10-30
Open Price :
0.96
Quoted Price :
0.95
▼
0.01
Last transaction :
2026-10-30
Open Price :
4.2
Quoted Price :
4.31
▲
0.11
Last transaction :
2026-10-30
Open Price :
1,151
Quoted Price :
1,105.2
▼
45.8
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
28,000
▲
4000.0
Last transaction :
2026-10-30
Open Price :
20,000
Quoted Price :
19,988
▼
12.0
Last transaction :
2026-10-30
Open Price :
99,000
Quoted Price :
101,000
▲
2000.0
Last transaction :
2026-10-30
Open Price :
6,800
Quoted Price :
8,160
▲
1360.0
Last transaction :
2026-10-30
Open Price :
22,499.2
Quoted Price :
22,390
▼
109.2
Last transaction :
2026-10-30
Open Price :
12,620
Quoted Price :
12,910
▲
290.0
Last transaction :
2026-10-30
Open Price :
450,000
Quoted Price :
419,999
▼
30001.0
Last transaction :
2026-10-30
Open Price :
3,942
Quoted Price :
4,000
▲
58.0
Last transaction :
2026-10-30
Open Price :
92,999.99
Quoted Price :
80,000
▼
12999.99
Last transaction :
2026-10-30
Open Price :
6
Quoted Price :
6.48
▲
0.48
Last transaction :
2026-10-30
Open Price :
8.8
Quoted Price :
8.38
▼
0.42
Last transaction :
2026-10-30
Open Price :
4,450
Quoted Price :
4,446
▼
4.0
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
30,000
▼
7000.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
16,700
▲
2200.0
Last transaction :
2026-10-30
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,101
Quoted Price :
11,450
▲
349.0
Last transaction :
2026-10-30
Open Price :
12,500
Quoted Price :
12,500
—
0.0
Last transaction :
2026-10-30
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,268.99
Quoted Price :
5,100
▼
168.99
Last transaction :
2026-10-30
Open Price :
1,500
Quoted Price :
1,471
▼
29.0
Last transaction :
2026-10-30
Open Price :
52,500
Quoted Price :
54,799.99
▲
2299.99
Last transaction :
2026-10-30
Open Price :
6,980.5
Quoted Price :
6,901
▼
79.5
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
36,500
▼
500.0
Last transaction :
2026-10-30
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,398
Quoted Price :
3,418.99
▲
20.99
Last transaction :
2026-10-30
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,998
Quoted Price :
10,998
—
0.0
Last transaction :
2026-10-30
Open Price :
66,000.01
Quoted Price :
78,000
▲
11999.99
Last transaction :
2026-10-30
Open Price :
6.7
Quoted Price :
6.72
▲
0.02
Last transaction :
2026-10-30