AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 31 895

So'nggi bitim narxi : 31 505 ▼ 390.0

So'nggi bitim sanasi : 28.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 83.06

So'nggi bitim narxi : 85 ▲ 1.94

So'nggi bitim sanasi : 28.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 6 053.02

So'nggi bitim narxi : 5 350 ▼ 703.02

So'nggi bitim sanasi : 28.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 580

So'nggi bitim narxi : 579 ▼ 1.0

So'nggi bitim sanasi : 28.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 10 000

So'nggi bitim narxi : 9 800 ▼ 200.0

So'nggi bitim sanasi : 28.10.2026

UZPN <O'zpartamponaj> AJ

Yopilish narxi : 3 272.25

So'nggi bitim narxi : 3 926.7 ▲ 654.45

So'nggi bitim sanasi : 28.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 923.49

So'nggi bitim narxi : 870.7 ▼ 52.79

So'nggi bitim sanasi : 28.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 103.2

So'nggi bitim narxi : 105 ▲ 1.8

So'nggi bitim sanasi : 28.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 119.99

So'nggi bitim narxi : 119 ▼ 0.99

So'nggi bitim sanasi : 28.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 777

So'nggi bitim narxi : 4 360 ▼ 417.0

So'nggi bitim sanasi : 28.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 020.02 ▼ 47.98

So'nggi bitim sanasi : 28.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 23 000

So'nggi bitim narxi : 22 222.22 ▼ 777.78

So'nggi bitim sanasi : 28.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 82.6

So'nggi bitim narxi : 83.78 ▲ 1.18

So'nggi bitim sanasi : 28.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 799.5

So'nggi bitim narxi : 800 ▲ 0.5

So'nggi bitim sanasi : 28.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 7 247

So'nggi bitim narxi : 8 484 ▲ 1237.0

So'nggi bitim sanasi : 28.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 090

So'nggi bitim narxi : 4 090 — 0.0

So'nggi bitim sanasi : 28.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 133 999

So'nggi bitim narxi : 134 000 ▲ 1.0

So'nggi bitim sanasi : 28.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 120

So'nggi bitim narxi : 3 249 ▲ 129.0

So'nggi bitim sanasi : 28.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 999

So'nggi bitim narxi : 14 600 ▼ 399.0

So'nggi bitim sanasi : 28.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 28.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 — 0.0

So'nggi bitim sanasi : 28.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 565

So'nggi bitim narxi : 1 510.09 ▼ 54.91

So'nggi bitim sanasi : 28.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 8 952

So'nggi bitim narxi : 9 200 ▲ 248.0

So'nggi bitim sanasi : 28.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 274.74

So'nggi bitim narxi : 283 ▲ 8.26

So'nggi bitim sanasi : 28.10.2026

METQ <METQ> AJ

Yopilish narxi : 44 000

So'nggi bitim narxi : 45 000 ▲ 1000.0

So'nggi bitim sanasi : 28.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 614.99

So'nggi bitim narxi : 1 575 ▼ 39.99

So'nggi bitim sanasi : 28.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 375

So'nggi bitim narxi : 4 200 ▼ 175.0

So'nggi bitim sanasi : 28.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 000 — 0.0

So'nggi bitim sanasi : 27.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 71 001

So'nggi bitim narxi : 71 001 — 0.0

So'nggi bitim sanasi : 27.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 48.04

So'nggi bitim narxi : 49.93 ▲ 1.89

So'nggi bitim sanasi : 28.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 88

So'nggi bitim narxi : 89 ▲ 1.0

So'nggi bitim sanasi : 28.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 3 405

So'nggi bitim narxi : 4 083.83 ▲ 678.83

So'nggi bitim sanasi : 28.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.81

So'nggi bitim narxi : 3.83 ▲ 0.02

So'nggi bitim sanasi : 28.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 300

So'nggi bitim narxi : 296.02 ▼ 3.98

So'nggi bitim sanasi : 28.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 80 000

So'nggi bitim narxi : 66 001 ▼ 13999.0

So'nggi bitim sanasi : 28.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 29 000.01

So'nggi bitim narxi : 34 800.01 ▲ 5800.0

So'nggi bitim sanasi : 28.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 11 488

So'nggi bitim narxi : 11 748 ▲ 260.0

So'nggi bitim sanasi : 28.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 700 000

So'nggi bitim narxi : 650 000 ▼ 50000.0

So'nggi bitim sanasi : 28.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 21 790

So'nggi bitim narxi : 17 501 ▼ 4289.0

So'nggi bitim sanasi : 28.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.95

So'nggi bitim narxi : 0.95 — 0.0

So'nggi bitim sanasi : 28.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.19

So'nggi bitim narxi : 4.24 ▲ 0.05

So'nggi bitim sanasi : 28.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 290

So'nggi bitim narxi : 1 300 ▲ 10.0

So'nggi bitim sanasi : 28.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 20 820

So'nggi bitim narxi : 23 998 ▲ 3178.0

So'nggi bitim sanasi : 28.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 21 199

So'nggi bitim narxi : 21 000 ▼ 199.0

So'nggi bitim sanasi : 28.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 120 000

So'nggi bitim narxi : 108 000 ▼ 12000.0

So'nggi bitim sanasi : 28.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 10 392

So'nggi bitim narxi : 11 785 ▲ 1393.0

So'nggi bitim sanasi : 28.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 20 900

So'nggi bitim narxi : 20 705 ▼ 195.0

So'nggi bitim sanasi : 28.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 650

So'nggi bitim narxi : 12 674 ▲ 24.0

So'nggi bitim sanasi : 28.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 400 000

So'nggi bitim narxi : 420 000 ▲ 20000.0

So'nggi bitim sanasi : 28.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 4 278.99

So'nggi bitim narxi : 3 941 ▼ 337.99

So'nggi bitim sanasi : 28.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 95 000

So'nggi bitim narxi : 94 000 ▼ 1000.0

So'nggi bitim sanasi : 28.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 4.93

So'nggi bitim narxi : 5.25 ▲ 0.32

So'nggi bitim sanasi : 28.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.7

So'nggi bitim narxi : 8.7 — 0.0

So'nggi bitim sanasi : 28.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 416.02

So'nggi bitim narxi : 4 480 ▲ 63.98

So'nggi bitim sanasi : 28.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 14 550

So'nggi bitim narxi : 15 000 ▲ 450.0

So'nggi bitim sanasi : 28.10.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 38 707.2

So'nggi bitim narxi : 38 707.2 — 0.0

So'nggi bitim sanasi : 27.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 490

So'nggi bitim narxi : 11 101 ▼ 389.0

So'nggi bitim sanasi : 28.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 478

So'nggi bitim narxi : 12 599.98 ▲ 121.98

So'nggi bitim sanasi : 28.10.2026

JASM <JSM> AJ

Yopilish narxi : 23 920

So'nggi bitim narxi : 23 920 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 299

So'nggi bitim narxi : 5 249.99 ▼ 49.01

So'nggi bitim sanasi : 28.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 500 ▲ 0.01

So'nggi bitim sanasi : 28.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 54 273

So'nggi bitim narxi : 52 150 ▼ 2123.0

So'nggi bitim sanasi : 28.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 7 000

So'nggi bitim narxi : 6 901 ▼ 99.0

So'nggi bitim sanasi : 28.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 37 889

So'nggi bitim narxi : 34 100 ▼ 3789.0

So'nggi bitim sanasi : 28.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 46 000

So'nggi bitim narxi : 46 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 349

So'nggi bitim narxi : 3 210 ▼ 139.0

So'nggi bitim sanasi : 28.10.2026

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 10 900

So'nggi bitim narxi : 10 899 ▼ 1.0

So'nggi bitim sanasi : 28.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 75 000

So'nggi bitim narxi : 77 000 ▲ 2000.0

So'nggi bitim sanasi : 28.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.66

So'nggi bitim narxi : 6.72 ▲ 0.06

So'nggi bitim sanasi : 28.10.2026

AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 31 895

So'nggi bitim narxi : 31 505 ▼ 390.0

So'nggi bitim sanasi : 28.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 83.06

So'nggi bitim narxi : 85 ▲ 1.94

So'nggi bitim sanasi : 28.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 6 053.02

So'nggi bitim narxi : 5 350 ▼ 703.02

So'nggi bitim sanasi : 28.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 580

So'nggi bitim narxi : 579 ▼ 1.0

So'nggi bitim sanasi : 28.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 10 000

So'nggi bitim narxi : 9 800 ▼ 200.0

So'nggi bitim sanasi : 28.10.2026

UZPN <O'zpartamponaj> AJ

Yopilish narxi : 3 272.25

So'nggi bitim narxi : 3 926.7 ▲ 654.45

So'nggi bitim sanasi : 28.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 923.49

So'nggi bitim narxi : 870.7 ▼ 52.79

So'nggi bitim sanasi : 28.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 103.2

So'nggi bitim narxi : 105 ▲ 1.8

So'nggi bitim sanasi : 28.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 119.99

So'nggi bitim narxi : 119 ▼ 0.99

So'nggi bitim sanasi : 28.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 777

So'nggi bitim narxi : 4 360 ▼ 417.0

So'nggi bitim sanasi : 28.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 020.02 ▼ 47.98

So'nggi bitim sanasi : 28.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 23 000

So'nggi bitim narxi : 22 222.22 ▼ 777.78

So'nggi bitim sanasi : 28.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 82.6

So'nggi bitim narxi : 83.78 ▲ 1.18

So'nggi bitim sanasi : 28.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 799.5

So'nggi bitim narxi : 800 ▲ 0.5

So'nggi bitim sanasi : 28.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 7 247

So'nggi bitim narxi : 8 484 ▲ 1237.0

So'nggi bitim sanasi : 28.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 090

So'nggi bitim narxi : 4 090 — 0.0

So'nggi bitim sanasi : 28.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 133 999

So'nggi bitim narxi : 134 000 ▲ 1.0

So'nggi bitim sanasi : 28.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 120

So'nggi bitim narxi : 3 249 ▲ 129.0

So'nggi bitim sanasi : 28.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 999

So'nggi bitim narxi : 14 600 ▼ 399.0

So'nggi bitim sanasi : 28.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 28.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 — 0.0

So'nggi bitim sanasi : 28.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 565

So'nggi bitim narxi : 1 510.09 ▼ 54.91

So'nggi bitim sanasi : 28.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 8 952

So'nggi bitim narxi : 9 200 ▲ 248.0

So'nggi bitim sanasi : 28.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 274.74

So'nggi bitim narxi : 283 ▲ 8.26

So'nggi bitim sanasi : 28.10.2026

METQ <METQ> AJ

Yopilish narxi : 44 000

So'nggi bitim narxi : 45 000 ▲ 1000.0

So'nggi bitim sanasi : 28.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 614.99

So'nggi bitim narxi : 1 575 ▼ 39.99

So'nggi bitim sanasi : 28.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 375

So'nggi bitim narxi : 4 200 ▼ 175.0

So'nggi bitim sanasi : 28.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 000 — 0.0

So'nggi bitim sanasi : 27.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 71 001

So'nggi bitim narxi : 71 001 — 0.0

So'nggi bitim sanasi : 27.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 48.04

So'nggi bitim narxi : 49.93 ▲ 1.89

So'nggi bitim sanasi : 28.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 88

So'nggi bitim narxi : 89 ▲ 1.0

So'nggi bitim sanasi : 28.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 3 405

So'nggi bitim narxi : 4 083.83 ▲ 678.83

So'nggi bitim sanasi : 28.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.81

So'nggi bitim narxi : 3.83 ▲ 0.02

So'nggi bitim sanasi : 28.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 300

So'nggi bitim narxi : 296.02 ▼ 3.98

So'nggi bitim sanasi : 28.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 80 000

So'nggi bitim narxi : 66 001 ▼ 13999.0

So'nggi bitim sanasi : 28.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 29 000.01

So'nggi bitim narxi : 34 800.01 ▲ 5800.0

So'nggi bitim sanasi : 28.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 11 488

So'nggi bitim narxi : 11 748 ▲ 260.0

So'nggi bitim sanasi : 28.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 700 000

So'nggi bitim narxi : 650 000 ▼ 50000.0

So'nggi bitim sanasi : 28.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 21 790

So'nggi bitim narxi : 17 501 ▼ 4289.0

So'nggi bitim sanasi : 28.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.95

So'nggi bitim narxi : 0.95 — 0.0

So'nggi bitim sanasi : 28.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.19

So'nggi bitim narxi : 4.24 ▲ 0.05

So'nggi bitim sanasi : 28.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 290

So'nggi bitim narxi : 1 300 ▲ 10.0

So'nggi bitim sanasi : 28.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 20 820

So'nggi bitim narxi : 23 998 ▲ 3178.0

So'nggi bitim sanasi : 28.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 21 199

So'nggi bitim narxi : 21 000 ▼ 199.0

So'nggi bitim sanasi : 28.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 120 000

So'nggi bitim narxi : 108 000 ▼ 12000.0

So'nggi bitim sanasi : 28.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 10 392

So'nggi bitim narxi : 11 785 ▲ 1393.0

So'nggi bitim sanasi : 28.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 20 900

So'nggi bitim narxi : 20 705 ▼ 195.0

So'nggi bitim sanasi : 28.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 650

So'nggi bitim narxi : 12 674 ▲ 24.0

So'nggi bitim sanasi : 28.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 400 000

So'nggi bitim narxi : 420 000 ▲ 20000.0

So'nggi bitim sanasi : 28.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 4 278.99

So'nggi bitim narxi : 3 941 ▼ 337.99

So'nggi bitim sanasi : 28.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 95 000

So'nggi bitim narxi : 94 000 ▼ 1000.0

So'nggi bitim sanasi : 28.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 4.93

So'nggi bitim narxi : 5.25 ▲ 0.32

So'nggi bitim sanasi : 28.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.7

So'nggi bitim narxi : 8.7 — 0.0

So'nggi bitim sanasi : 28.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 416.02

So'nggi bitim narxi : 4 480 ▲ 63.98

So'nggi bitim sanasi : 28.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 14 550

So'nggi bitim narxi : 15 000 ▲ 450.0

So'nggi bitim sanasi : 28.10.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 38 707.2

So'nggi bitim narxi : 38 707.2 — 0.0

So'nggi bitim sanasi : 27.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 490

So'nggi bitim narxi : 11 101 ▼ 389.0

So'nggi bitim sanasi : 28.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 478

So'nggi bitim narxi : 12 599.98 ▲ 121.98

So'nggi bitim sanasi : 28.10.2026

JASM <JSM> AJ

Yopilish narxi : 23 920

So'nggi bitim narxi : 23 920 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 299

So'nggi bitim narxi : 5 249.99 ▼ 49.01

So'nggi bitim sanasi : 28.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 500 ▲ 0.01

So'nggi bitim sanasi : 28.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 54 273

So'nggi bitim narxi : 52 150 ▼ 2123.0

So'nggi bitim sanasi : 28.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 7 000

So'nggi bitim narxi : 6 901 ▼ 99.0

So'nggi bitim sanasi : 28.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 37 889

So'nggi bitim narxi : 34 100 ▼ 3789.0

So'nggi bitim sanasi : 28.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 46 000

So'nggi bitim narxi : 46 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 349

So'nggi bitim narxi : 3 210 ▼ 139.0

So'nggi bitim sanasi : 28.10.2026

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 10 900

So'nggi bitim narxi : 10 899 ▼ 1.0

So'nggi bitim sanasi : 28.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 75 000

So'nggi bitim narxi : 77 000 ▲ 2000.0

So'nggi bitim sanasi : 28.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.66

So'nggi bitim narxi : 6.72 ▲ 0.06

So'nggi bitim sanasi : 28.10.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

Акционерное общество «Узбекнефтегаз»

Qisqartirilgan/Сокращенное/Abbreviated:

АО «Узбекнефтегаз»

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

простые акции - UZNG; привилегированные акции - UZNGP

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

100047, Республика Узбекистан, г.Ташкент, Яшнабадский район, ул.Истикбол, 21

Pochta manzili/Почтовый адрес/Mailing Address:

100047, Республика Узбекистан, г.Ташкент, Яшнабадский район, ул.Истикбол, 21

Elektron pochta manzili/Адрес электронной почты/Email address:

kans@ung.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.ung.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Affillangan shaxs bilan bitim tuzilishi/Заключение сделки с аффилированным лицом/Conclusion of a transaction with an affiliated person

Kontragentning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование контрагента/Full name or full name of the counterparty:

Общество с ограниченной ответственностью «NEFT GAZ BINO INSHOAT»

Kontragentning joylashgan yeri (pochta manzili)/Местонахождение (почтовый адрес) контрагента/Location (postal address) of the counterparty:

г. Ташкент, улица Истикбол, 21

Emitentning affillangan shaxsdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля эмитента у аффилированного лица (в проценте от уставного капитала)/The issuer's share in the affiliated entity (as a percentage of the authorized capital):

100

Affillangan shaxsning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование аффилированного лица/Full name or full name of the affiliated person:

Общество с ограниченной ответственностью «NEFT GAZ BINO INSHOAT»

Affillangan shaxsning joylashgan yeri/Местонахождение аффилированного лица/Location of the affiliated person:

г. Ташкент, улица Истикбол, 21

Affillangan shaxsning emitentdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля аффилированного лица у эмитента (в проценте от уставного капитала) /The share of the affiliated person in the issuer (as a percentage of the authorized capital)

Emitentning bitim bo‘yicha qaror qabul qilgan organi/Орган эмитента, принявший решение по сделке/The issuer's agency that made the decision on the transaction:

Решение акционера – единственного владельца простых акций

Qaror qabul qilingan sana/Дата принятия решения/Date of the decision:

28.10.2024

Bitim summasi (so‘mda)/Сумма сделки (сум)/Transaction amount (sum):

8 395 996 736,00

Bitim tuzilgan sana/Дата заключения сделки/Date of conclusion of the transaction:

21.01.2025

Bitim turi/Вид сделки/Type of transaction:

Двухсторонняя

Bitim predmeti/Предмет сделки/Subject of the transaction:

Покрытие представительских расходов

Bitim bo‘yicha emitent kim hisoblanadi/Кем является эмитент по сделке/Who is the issuer of the transaction:

Oluvchi/Приобретатель/The acquirer

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Сидиков Баходиржон Бахромович

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Аллаев Анвар Тиловмурадович

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Маматов Ислом Абдуганиевич

Orqaga