AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 30 998

So'nggi bitim narxi : 31 897 ▲ 899.0

So'nggi bitim sanasi : 02.11.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 84.25

So'nggi bitim narxi : 84.25 — 0.0

So'nggi bitim sanasi : 02.11.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 6 200

So'nggi bitim narxi : 5 999.99 ▼ 200.01

So'nggi bitim sanasi : 02.11.2026

AGBA <Agrobank> ATB

Yopilish narxi : 580

So'nggi bitim narxi : 579 ▼ 1.0

So'nggi bitim sanasi : 02.11.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 9 500.01

So'nggi bitim narxi : 11 000 ▲ 1499.99

So'nggi bitim sanasi : 02.11.2026

UZPN <O'zpartamponaj> AJ

Yopilish narxi : 3 926.7

So'nggi bitim narxi : 3 926.7 — 0.0

So'nggi bitim sanasi : 28.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 889

So'nggi bitim narxi : 930 ▲ 41.0

So'nggi bitim sanasi : 02.11.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 107

So'nggi bitim narxi : 107.17 ▲ 0.17

So'nggi bitim sanasi : 02.11.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 119

So'nggi bitim narxi : 118.99 ▼ 0.01

So'nggi bitim sanasi : 02.11.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 770

So'nggi bitim narxi : 4 203 ▼ 567.0

So'nggi bitim sanasi : 02.11.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 065.09

So'nggi bitim narxi : 1 050 ▼ 15.09

So'nggi bitim sanasi : 02.11.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 22 000

So'nggi bitim narxi : 22 999 ▲ 999.0

So'nggi bitim sanasi : 02.11.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 85.37

So'nggi bitim narxi : 86.88 ▲ 1.51

So'nggi bitim sanasi : 02.11.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 808

So'nggi bitim narxi : 818 ▲ 10.0

So'nggi bitim sanasi : 02.11.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 8 899

So'nggi bitim narxi : 8 750 ▼ 149.0

So'nggi bitim sanasi : 02.11.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 205

So'nggi bitim narxi : 4 299 ▲ 94.0

So'nggi bitim sanasi : 02.11.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 115 005.01

So'nggi bitim narxi : 115 006.01 ▲ 1.0

So'nggi bitim sanasi : 02.11.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 348.99

So'nggi bitim narxi : 3 305 ▼ 43.99

So'nggi bitim sanasi : 02.11.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 750

So'nggi bitim narxi : 14 750 — 0.0

So'nggi bitim sanasi : 02.11.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 02.11.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.13

So'nggi bitim narxi : 0.14 ▲ 0.01

So'nggi bitim sanasi : 02.11.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 497.25

So'nggi bitim narxi : 1 530 ▲ 32.75

So'nggi bitim sanasi : 02.11.2026

TRSB <Trastbank> XAB

Yopilish narxi : 9 000

So'nggi bitim narxi : 9 099 ▲ 99.0

So'nggi bitim sanasi : 02.11.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 286

So'nggi bitim narxi : 285.2 ▼ 0.8

So'nggi bitim sanasi : 02.11.2026

METQ <METQ> AJ

Yopilish narxi : 45 000

So'nggi bitim narxi : 45 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 608

So'nggi bitim narxi : 1 588 ▼ 20.0

So'nggi bitim sanasi : 02.11.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 464

So'nggi bitim narxi : 4 152 ▼ 312.0

So'nggi bitim sanasi : 02.11.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 84 000

So'nggi bitim narxi : 84 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 56.3

So'nggi bitim narxi : 63.4 ▲ 7.1

So'nggi bitim sanasi : 02.11.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 90

So'nggi bitim narxi : 90 — 0.0

So'nggi bitim sanasi : 02.11.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 4 251

So'nggi bitim narxi : 4 301 ▲ 50.0

So'nggi bitim sanasi : 02.11.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.79

So'nggi bitim narxi : 3.8 ▲ 0.01

So'nggi bitim sanasi : 02.11.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 309

So'nggi bitim narxi : 317.99 ▲ 8.99

So'nggi bitim sanasi : 02.11.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 80 000

So'nggi bitim narxi : 80 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 24 000

So'nggi bitim narxi : 28 800 ▲ 4800.0

So'nggi bitim sanasi : 02.11.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 12 602

So'nggi bitim narxi : 13 297 ▲ 695.0

So'nggi bitim sanasi : 02.11.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 648 000

So'nggi bitim narxi : 521 000 ▼ 127000.0

So'nggi bitim sanasi : 02.11.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 21 240

So'nggi bitim narxi : 25 374 ▲ 4134.0

So'nggi bitim sanasi : 02.11.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.95

So'nggi bitim narxi : 0.96 ▲ 0.01

So'nggi bitim sanasi : 02.11.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.17

So'nggi bitim narxi : 4.25 ▲ 0.08

So'nggi bitim sanasi : 02.11.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 299.73

So'nggi bitim narxi : 1 105 ▼ 194.73

So'nggi bitim sanasi : 02.11.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 23 999.99

So'nggi bitim narxi : 22 000 ▼ 1999.99

So'nggi bitim sanasi : 02.11.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 17 900.01

So'nggi bitim narxi : 19 000 ▲ 1099.99

So'nggi bitim sanasi : 02.11.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 90 000

So'nggi bitim narxi : 93 999.99 ▲ 3999.99

So'nggi bitim sanasi : 02.11.2026

UNVB ATB <Universal bank>

Yopilish narxi : 8 160

So'nggi bitim narxi : 9 792 ▲ 1632.0

So'nggi bitim sanasi : 02.11.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 23 350

So'nggi bitim narxi : 23 399 ▲ 49.0

So'nggi bitim sanasi : 02.11.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 887

So'nggi bitim narxi : 12 490 ▼ 397.0

So'nggi bitim sanasi : 02.11.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 420 000

So'nggi bitim narxi : 420 001 ▲ 1.0

So'nggi bitim sanasi : 02.11.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 3 941

So'nggi bitim narxi : 3 941 — 0.0

So'nggi bitim sanasi : 30.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 82 000

So'nggi bitim narxi : 89 999 ▲ 7999.0

So'nggi bitim sanasi : 02.11.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 6.86

So'nggi bitim narxi : 7 ▲ 0.14

So'nggi bitim sanasi : 02.11.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.98

So'nggi bitim narxi : 8.95 ▼ 0.03

So'nggi bitim sanasi : 02.11.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 500

So'nggi bitim narxi : 4 420 ▼ 80.0

So'nggi bitim sanasi : 02.11.2026

UZML <UzMED-lizing> AJ ILK

Yopilish narxi : 30 000

So'nggi bitim narxi : 30 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 14 500

So'nggi bitim narxi : 16 399 ▲ 1899.0

So'nggi bitim sanasi : 02.11.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 46 448.64

So'nggi bitim narxi : 46 448.64 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 — 0.0

So'nggi bitim sanasi : 02.11.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 200 ▲ 200.0

So'nggi bitim sanasi : 02.11.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 259.99

So'nggi bitim narxi : 5 270 ▲ 10.01

So'nggi bitim sanasi : 02.11.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 500 ▲ 0.01

So'nggi bitim sanasi : 02.11.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 53 999.04

So'nggi bitim narxi : 52 505 ▼ 1494.04

So'nggi bitim sanasi : 02.11.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 7 499.99

So'nggi bitim narxi : 7 001 ▼ 498.99

So'nggi bitim sanasi : 02.11.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 36 990

So'nggi bitim narxi : 36 850 ▼ 140.0

So'nggi bitim sanasi : 02.11.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 46 000

So'nggi bitim narxi : 40 000 ▼ 6000.0

So'nggi bitim sanasi : 02.11.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 310

So'nggi bitim narxi : 3 300 ▼ 10.0

So'nggi bitim sanasi : 02.11.2026

MXUS <93-MAXSUS TREST> AJ

Yopilish narxi : 500

So'nggi bitim narxi : 500 — 0.0

So'nggi bitim sanasi : --.--.----

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 10 997

So'nggi bitim narxi : 11 397 ▲ 400.0

So'nggi bitim sanasi : 02.11.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 79 200.01

So'nggi bitim narxi : 80 000 ▲ 799.99

So'nggi bitim sanasi : 02.11.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.73

So'nggi bitim narxi : 6.7 ▼ 0.03

So'nggi bitim sanasi : 02.11.2026

AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 30 998

So'nggi bitim narxi : 31 897 ▲ 899.0

So'nggi bitim sanasi : 02.11.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 84.25

So'nggi bitim narxi : 84.25 — 0.0

So'nggi bitim sanasi : 02.11.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 6 200

So'nggi bitim narxi : 5 999.99 ▼ 200.01

So'nggi bitim sanasi : 02.11.2026

AGBA <Agrobank> ATB

Yopilish narxi : 580

So'nggi bitim narxi : 579 ▼ 1.0

So'nggi bitim sanasi : 02.11.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 9 500.01

So'nggi bitim narxi : 11 000 ▲ 1499.99

So'nggi bitim sanasi : 02.11.2026

UZPN <O'zpartamponaj> AJ

Yopilish narxi : 3 926.7

So'nggi bitim narxi : 3 926.7 — 0.0

So'nggi bitim sanasi : 28.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 889

So'nggi bitim narxi : 930 ▲ 41.0

So'nggi bitim sanasi : 02.11.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 107

So'nggi bitim narxi : 107.17 ▲ 0.17

So'nggi bitim sanasi : 02.11.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 119

So'nggi bitim narxi : 118.99 ▼ 0.01

So'nggi bitim sanasi : 02.11.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 770

So'nggi bitim narxi : 4 203 ▼ 567.0

So'nggi bitim sanasi : 02.11.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 065.09

So'nggi bitim narxi : 1 050 ▼ 15.09

So'nggi bitim sanasi : 02.11.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 22 000

So'nggi bitim narxi : 22 999 ▲ 999.0

So'nggi bitim sanasi : 02.11.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 85.37

So'nggi bitim narxi : 86.88 ▲ 1.51

So'nggi bitim sanasi : 02.11.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 808

So'nggi bitim narxi : 818 ▲ 10.0

So'nggi bitim sanasi : 02.11.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 8 899

So'nggi bitim narxi : 8 750 ▼ 149.0

So'nggi bitim sanasi : 02.11.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 205

So'nggi bitim narxi : 4 299 ▲ 94.0

So'nggi bitim sanasi : 02.11.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 115 005.01

So'nggi bitim narxi : 115 006.01 ▲ 1.0

So'nggi bitim sanasi : 02.11.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 348.99

So'nggi bitim narxi : 3 305 ▼ 43.99

So'nggi bitim sanasi : 02.11.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 750

So'nggi bitim narxi : 14 750 — 0.0

So'nggi bitim sanasi : 02.11.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 02.11.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.13

So'nggi bitim narxi : 0.14 ▲ 0.01

So'nggi bitim sanasi : 02.11.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 497.25

So'nggi bitim narxi : 1 530 ▲ 32.75

So'nggi bitim sanasi : 02.11.2026

TRSB <Trastbank> XAB

Yopilish narxi : 9 000

So'nggi bitim narxi : 9 099 ▲ 99.0

So'nggi bitim sanasi : 02.11.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 286

So'nggi bitim narxi : 285.2 ▼ 0.8

So'nggi bitim sanasi : 02.11.2026

METQ <METQ> AJ

Yopilish narxi : 45 000

So'nggi bitim narxi : 45 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 608

So'nggi bitim narxi : 1 588 ▼ 20.0

So'nggi bitim sanasi : 02.11.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 464

So'nggi bitim narxi : 4 152 ▼ 312.0

So'nggi bitim sanasi : 02.11.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 84 000

So'nggi bitim narxi : 84 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 56.3

So'nggi bitim narxi : 63.4 ▲ 7.1

So'nggi bitim sanasi : 02.11.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 90

So'nggi bitim narxi : 90 — 0.0

So'nggi bitim sanasi : 02.11.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 4 251

So'nggi bitim narxi : 4 301 ▲ 50.0

So'nggi bitim sanasi : 02.11.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.79

So'nggi bitim narxi : 3.8 ▲ 0.01

So'nggi bitim sanasi : 02.11.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 309

So'nggi bitim narxi : 317.99 ▲ 8.99

So'nggi bitim sanasi : 02.11.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 80 000

So'nggi bitim narxi : 80 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 24 000

So'nggi bitim narxi : 28 800 ▲ 4800.0

So'nggi bitim sanasi : 02.11.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 12 602

So'nggi bitim narxi : 13 297 ▲ 695.0

So'nggi bitim sanasi : 02.11.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 648 000

So'nggi bitim narxi : 521 000 ▼ 127000.0

So'nggi bitim sanasi : 02.11.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 21 240

So'nggi bitim narxi : 25 374 ▲ 4134.0

So'nggi bitim sanasi : 02.11.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.95

So'nggi bitim narxi : 0.96 ▲ 0.01

So'nggi bitim sanasi : 02.11.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.17

So'nggi bitim narxi : 4.25 ▲ 0.08

So'nggi bitim sanasi : 02.11.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 299.73

So'nggi bitim narxi : 1 105 ▼ 194.73

So'nggi bitim sanasi : 02.11.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 23 999.99

So'nggi bitim narxi : 22 000 ▼ 1999.99

So'nggi bitim sanasi : 02.11.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 17 900.01

So'nggi bitim narxi : 19 000 ▲ 1099.99

So'nggi bitim sanasi : 02.11.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 90 000

So'nggi bitim narxi : 93 999.99 ▲ 3999.99

So'nggi bitim sanasi : 02.11.2026

UNVB ATB <Universal bank>

Yopilish narxi : 8 160

So'nggi bitim narxi : 9 792 ▲ 1632.0

So'nggi bitim sanasi : 02.11.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 23 350

So'nggi bitim narxi : 23 399 ▲ 49.0

So'nggi bitim sanasi : 02.11.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 887

So'nggi bitim narxi : 12 490 ▼ 397.0

So'nggi bitim sanasi : 02.11.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 420 000

So'nggi bitim narxi : 420 001 ▲ 1.0

So'nggi bitim sanasi : 02.11.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 3 941

So'nggi bitim narxi : 3 941 — 0.0

So'nggi bitim sanasi : 30.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 82 000

So'nggi bitim narxi : 89 999 ▲ 7999.0

So'nggi bitim sanasi : 02.11.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 6.86

So'nggi bitim narxi : 7 ▲ 0.14

So'nggi bitim sanasi : 02.11.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.98

So'nggi bitim narxi : 8.95 ▼ 0.03

So'nggi bitim sanasi : 02.11.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 500

So'nggi bitim narxi : 4 420 ▼ 80.0

So'nggi bitim sanasi : 02.11.2026

UZML <UzMED-lizing> AJ ILK

Yopilish narxi : 30 000

So'nggi bitim narxi : 30 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 14 500

So'nggi bitim narxi : 16 399 ▲ 1899.0

So'nggi bitim sanasi : 02.11.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 46 448.64

So'nggi bitim narxi : 46 448.64 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 — 0.0

So'nggi bitim sanasi : 02.11.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 200 ▲ 200.0

So'nggi bitim sanasi : 02.11.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 259.99

So'nggi bitim narxi : 5 270 ▲ 10.01

So'nggi bitim sanasi : 02.11.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 500 ▲ 0.01

So'nggi bitim sanasi : 02.11.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 53 999.04

So'nggi bitim narxi : 52 505 ▼ 1494.04

So'nggi bitim sanasi : 02.11.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 7 499.99

So'nggi bitim narxi : 7 001 ▼ 498.99

So'nggi bitim sanasi : 02.11.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 36 990

So'nggi bitim narxi : 36 850 ▼ 140.0

So'nggi bitim sanasi : 02.11.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 46 000

So'nggi bitim narxi : 40 000 ▼ 6000.0

So'nggi bitim sanasi : 02.11.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 310

So'nggi bitim narxi : 3 300 ▼ 10.0

So'nggi bitim sanasi : 02.11.2026

MXUS <93-MAXSUS TREST> AJ

Yopilish narxi : 500

So'nggi bitim narxi : 500 — 0.0

So'nggi bitim sanasi : --.--.----

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 10 997

So'nggi bitim narxi : 11 397 ▲ 400.0

So'nggi bitim sanasi : 02.11.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 79 200.01

So'nggi bitim narxi : 80 000 ▲ 799.99

So'nggi bitim sanasi : 02.11.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.73

So'nggi bitim narxi : 6.7 ▼ 0.03

So'nggi bitim sanasi : 02.11.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

Акционерное общество «Узбекнефтегаз»

Qisqartirilgan/Сокращенное/Abbreviated:

АО «Узбекнефтегаз»

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

простые акции - UZNG; привилегированные акции - UZNGP

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

100047, Республика Узбекистан, г.Ташкент, Яшнабадский район, ул.Истикбол, 21

Pochta manzili/Почтовый адрес/Mailing Address:

100047, Республика Узбекистан, г.Ташкент, Яшнабадский район, ул.Истикбол, 21

Elektron pochta manzili/Адрес электронной почты/Email address:

kans@ung.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.ung.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Affillangan shaxs bilan bitim tuzilishi/Заключение сделки с аффилированным лицом/Conclusion of a transaction with an affiliated person

Kontragentning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование контрагента/Full name or full name of the counterparty:

Акционерное общество «O'ZLITINEFTGAZ»

Kontragentning joylashgan yeri (pochta manzili)/Местонахождение (почтовый адрес) контрагента/Location (postal address) of the counterparty:

100029, Республика Узбекистан, город Ташкент, улица Тараса Шевченко, 2

Emitentning affillangan shaxsdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля эмитента у аффилированного лица (в проценте от уставного капитала)/The issuer's share in the affiliated entity (as a percentage of the authorized capital):

51,03

Affillangan shaxsning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование аффилированного лица/Full name or full name of the affiliated person:

Акционерное общество «O'ZLITINEFTGAZ»

Affillangan shaxsning joylashgan yeri/Местонахождение аффилированного лица/Location of the affiliated person:

100029, Республика Узбекистан, город Ташкент, улица Тараса Шевченко, 2

Affillangan shaxsning emitentdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля аффилированного лица у эмитента (в проценте от уставного капитала) /The share of the affiliated person in the issuer (as a percentage of the authorized capital)

Emitentning bitim bo‘yicha qaror qabul qilgan organi/Орган эмитента, принявший решение по сделке/The issuer's agency that made the decision on the transaction:

Решение акционера – единственного владельца простых акций

Qaror qabul qilingan sana/Дата принятия решения/Date of the decision:

28.10.2024

Bitim summasi (so‘mda)/Сумма сделки (сум)/Transaction amount (sum):

420 000 000,00

Bitim tuzilgan sana/Дата заключения сделки/Date of conclusion of the transaction:

14.01.2025

Bitim turi/Вид сделки/Type of transaction:

Двухсторонняя

Bitim predmeti/Предмет сделки/Subject of the transaction:

Проектная продукция

Bitim bo‘yicha emitent kim hisoblanadi/Кем является эмитент по сделке/Who is the issuer of the transaction:

Oluvchi/Приобретатель/The acquirer

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Сидиков Баходиржон Бахромович

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Аллаев Анвар Тиловмурадович

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Маматов Ислом Абдуганиевич

Orqaga