Open Price :
16,100
Quoted Price :
16,950
(
▼
50.0
)
Last transaction :
2026-08-11
Open Price :
82
Quoted Price :
85.88
(
▲
3.88
)
Last transaction :
2026-08-11
Open Price :
936.99
Quoted Price :
802.03
(
▼
147.98
)
Last transaction :
2026-08-11
Open Price :
590.02
Quoted Price :
576.02
(
▼
23.98
)
Last transaction :
2026-08-11
Open Price :
8,651
Quoted Price :
8,691
(
▼
59.02
)
Last transaction :
2026-08-11
Open Price :
50,999.99
Quoted Price :
52,049
(
▲
51.0
)
Last transaction :
2026-08-11
Open Price :
14,497.96
Quoted Price :
14,499.99
(
▲
1049.99
)
Last transaction :
2026-08-11
Open Price :
40,000
Quoted Price :
53,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,690
Quoted Price :
1,552.1
(
▲
2.1
)
Last transaction :
2026-08-11
Open Price :
850
Quoted Price :
899
(
▲
49.0
)
Last transaction :
2026-08-11
Open Price :
79
Quoted Price :
107.99
(
▲
7.99
)
Last transaction :
2026-08-11
Open Price :
74.99
Quoted Price :
79.97
(
▼
4.75
)
Last transaction :
2026-08-11
Open Price :
2,499.99
Quoted Price :
2,524.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
29,000
Quoted Price :
33,120
(
▲
5519.99
)
Last transaction :
2026-08-11
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,009
Quoted Price :
938
(
▼
130.0
)
Last transaction :
2026-08-11
Open Price :
11,400
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
6,100
Quoted Price :
7,200
(
▲
400.0
)
Last transaction :
2026-08-11
Open Price :
120.89
Quoted Price :
112.8
(
▲
5.31
)
Last transaction :
2026-08-11
Open Price :
374.92
Quoted Price :
348
(
▼
27.79
)
Last transaction :
2026-08-11
Open Price :
6,099
Quoted Price :
6,498.99
(
▲
148.99
)
Last transaction :
2026-08-11
Open Price :
3,748.99
Quoted Price :
3,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
111,000
Quoted Price :
111,110
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
5,498
Quoted Price :
5,200
(
▲
200.0
)
Last transaction :
2026-08-11
Open Price :
2,385
Quoted Price :
3,196.9
(
▼
3.1
)
Last transaction :
2026-08-11
Open Price :
15,000
Quoted Price :
14,997
(
▲
517.0
)
Last transaction :
2026-08-11
Open Price :
2,626
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
4,848.48
Quoted Price :
5,815.76
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
12,400
Quoted Price :
13,000
(
▼
199.0
)
Last transaction :
2026-08-11
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
0.19
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
1,208
Quoted Price :
1,265
(
▲
44.0
)
Last transaction :
2026-08-11
Open Price :
10,977
Quoted Price :
11,300
(
▲
1299.99
)
Last transaction :
2026-08-11
Open Price :
255
Quoted Price :
250
(
▲
2.0
)
Last transaction :
2026-08-11
Open Price :
45,500
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,399.99
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
3,290
Quoted Price :
4,498
(
▲
499.39
)
Last transaction :
2026-08-11
Open Price :
2,887.99
Quoted Price :
2,815.01
(
▼
82.99
)
Last transaction :
2026-08-11
Open Price :
64,000
Quoted Price :
70,400
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
31.99
Quoted Price :
49.19
(
▲
5.19
)
Last transaction :
2026-08-11
Open Price :
85
Quoted Price :
86.94
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
1,097
Quoted Price :
1,250
(
▼
100.0
)
Last transaction :
2026-08-11
Open Price :
3.11
Quoted Price :
3.18
(
▲
0.02
)
Last transaction :
2026-08-11
Open Price :
165
Quoted Price :
169.98
(
▲
4.99
)
Last transaction :
2026-08-11
Open Price :
30,720
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
16,500
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
8,380
Quoted Price :
9,149.99
(
▲
49.99
)
Last transaction :
2026-08-11
Open Price :
116,000
Quoted Price :
166,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
8,759
Quoted Price :
8,700
(
▲
1075.0
)
Last transaction :
2026-08-11
Open Price :
0.81
Quoted Price :
0.82
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
3.43
Quoted Price :
3.5
(
▲
0.08
)
Last transaction :
2026-08-11
Open Price :
1,035
Quoted Price :
930.01
(
▼
109.98
)
Last transaction :
2026-08-11
Open Price :
10,200
Quoted Price :
10,007
(
▲
3.92
)
Last transaction :
2026-08-11
Open Price :
7,100
Quoted Price :
15,000
(
▲
24.03
)
Last transaction :
2026-08-11
Open Price :
46,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
47,000
Quoted Price :
62,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
7,740
Quoted Price :
13,697
(
▼
23.0
)
Last transaction :
2026-08-11
Open Price :
6,900
Quoted Price :
14,385
(
▲
885.0
)
Last transaction :
2026-08-11
Open Price :
4,108.99
Quoted Price :
4,390
(
▲
90.0
)
Last transaction :
2026-08-11
Open Price :
370,000
Quoted Price :
351,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
3,899.99
Quoted Price :
3,999.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
27,950
Quoted Price :
27,601.54
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
11,050
Quoted Price :
11,000
(
▼
21.0
)
Last transaction :
2026-08-11
Open Price :
13,640
Quoted Price :
11,000
(
▲
1397.6
)
Last transaction :
2026-08-11
Open Price :
9,999
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
2.8
Quoted Price :
2.81
(
▲
0.11
)
Last transaction :
2026-08-11
Open Price :
8.86
Quoted Price :
7.99
(
▼
0.17
)
Last transaction :
2026-08-11
Open Price :
4,951
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,100
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,900
Quoted Price :
2,100
(
▲
62.0
)
Last transaction :
2026-08-11
Open Price :
1,500
Quoted Price :
1,426
(
▼
74.0
)
Last transaction :
2026-08-11
Open Price :
5.42
Quoted Price :
5.83
(
▲
0.13
)
Last transaction :
2026-08-11
Open Price :
16,100
Quoted Price :
16,950
(
▼
50.0
)
Last transaction :
2026-08-11
Open Price :
82
Quoted Price :
85.88
(
▲
3.88
)
Last transaction :
2026-08-11
Open Price :
936.99
Quoted Price :
802.03
(
▼
147.98
)
Last transaction :
2026-08-11
Open Price :
590.02
Quoted Price :
576.02
(
▼
23.98
)
Last transaction :
2026-08-11
Open Price :
8,651
Quoted Price :
8,691
(
▼
59.02
)
Last transaction :
2026-08-11
Open Price :
50,999.99
Quoted Price :
52,049
(
▲
51.0
)
Last transaction :
2026-08-11
Open Price :
14,497.96
Quoted Price :
14,499.99
(
▲
1049.99
)
Last transaction :
2026-08-11
Open Price :
40,000
Quoted Price :
53,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,690
Quoted Price :
1,552.1
(
▲
2.1
)
Last transaction :
2026-08-11
Open Price :
850
Quoted Price :
899
(
▲
49.0
)
Last transaction :
2026-08-11
Open Price :
79
Quoted Price :
107.99
(
▲
7.99
)
Last transaction :
2026-08-11
Open Price :
74.99
Quoted Price :
79.97
(
▼
4.75
)
Last transaction :
2026-08-11
Open Price :
2,499.99
Quoted Price :
2,524.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
29,000
Quoted Price :
33,120
(
▲
5519.99
)
Last transaction :
2026-08-11
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,009
Quoted Price :
938
(
▼
130.0
)
Last transaction :
2026-08-11
Open Price :
11,400
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
6,100
Quoted Price :
7,200
(
▲
400.0
)
Last transaction :
2026-08-11
Open Price :
120.89
Quoted Price :
112.8
(
▲
5.31
)
Last transaction :
2026-08-11
Open Price :
374.92
Quoted Price :
348
(
▼
27.79
)
Last transaction :
2026-08-11
Open Price :
6,099
Quoted Price :
6,498.99
(
▲
148.99
)
Last transaction :
2026-08-11
Open Price :
3,748.99
Quoted Price :
3,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
111,000
Quoted Price :
111,110
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
5,498
Quoted Price :
5,200
(
▲
200.0
)
Last transaction :
2026-08-11
Open Price :
2,385
Quoted Price :
3,196.9
(
▼
3.1
)
Last transaction :
2026-08-11
Open Price :
15,000
Quoted Price :
14,997
(
▲
517.0
)
Last transaction :
2026-08-11
Open Price :
2,626
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
4,848.48
Quoted Price :
5,815.76
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
12,400
Quoted Price :
13,000
(
▼
199.0
)
Last transaction :
2026-08-11
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
0.19
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
1,208
Quoted Price :
1,265
(
▲
44.0
)
Last transaction :
2026-08-11
Open Price :
10,977
Quoted Price :
11,300
(
▲
1299.99
)
Last transaction :
2026-08-11
Open Price :
255
Quoted Price :
250
(
▲
2.0
)
Last transaction :
2026-08-11
Open Price :
45,500
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,399.99
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
3,290
Quoted Price :
4,498
(
▲
499.39
)
Last transaction :
2026-08-11
Open Price :
2,887.99
Quoted Price :
2,815.01
(
▼
82.99
)
Last transaction :
2026-08-11
Open Price :
64,000
Quoted Price :
70,400
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
31.99
Quoted Price :
49.19
(
▲
5.19
)
Last transaction :
2026-08-11
Open Price :
85
Quoted Price :
86.94
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
1,097
Quoted Price :
1,250
(
▼
100.0
)
Last transaction :
2026-08-11
Open Price :
3.11
Quoted Price :
3.18
(
▲
0.02
)
Last transaction :
2026-08-11
Open Price :
165
Quoted Price :
169.98
(
▲
4.99
)
Last transaction :
2026-08-11
Open Price :
30,720
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
16,500
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
8,380
Quoted Price :
9,149.99
(
▲
49.99
)
Last transaction :
2026-08-11
Open Price :
116,000
Quoted Price :
166,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
8,759
Quoted Price :
8,700
(
▲
1075.0
)
Last transaction :
2026-08-11
Open Price :
0.81
Quoted Price :
0.82
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
3.43
Quoted Price :
3.5
(
▲
0.08
)
Last transaction :
2026-08-11
Open Price :
1,035
Quoted Price :
930.01
(
▼
109.98
)
Last transaction :
2026-08-11
Open Price :
10,200
Quoted Price :
10,007
(
▲
3.92
)
Last transaction :
2026-08-11
Open Price :
7,100
Quoted Price :
15,000
(
▲
24.03
)
Last transaction :
2026-08-11
Open Price :
46,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
47,000
Quoted Price :
62,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
7,740
Quoted Price :
13,697
(
▼
23.0
)
Last transaction :
2026-08-11
Open Price :
6,900
Quoted Price :
14,385
(
▲
885.0
)
Last transaction :
2026-08-11
Open Price :
4,108.99
Quoted Price :
4,390
(
▲
90.0
)
Last transaction :
2026-08-11
Open Price :
370,000
Quoted Price :
351,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
3,899.99
Quoted Price :
3,999.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
27,950
Quoted Price :
27,601.54
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
11,050
Quoted Price :
11,000
(
▼
21.0
)
Last transaction :
2026-08-11
Open Price :
13,640
Quoted Price :
11,000
(
▲
1397.6
)
Last transaction :
2026-08-11
Open Price :
9,999
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
2.8
Quoted Price :
2.81
(
▲
0.11
)
Last transaction :
2026-08-11
Open Price :
8.86
Quoted Price :
7.99
(
▼
0.17
)
Last transaction :
2026-08-11
Open Price :
4,951
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,100
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,900
Quoted Price :
2,100
(
▲
62.0
)
Last transaction :
2026-08-11
Open Price :
1,500
Quoted Price :
1,426
(
▼
74.0
)
Last transaction :
2026-08-11
Open Price :
5.42
Quoted Price :
5.83
(
▲
0.13
)
Last transaction :
2026-08-11