AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 32 000

So'nggi bitim narxi : 32 000 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89

So'nggi bitim narxi : 85 ( ▼ 4.0 )

So'nggi bitim sanasi : 19.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 6 521

So'nggi bitim narxi : 5 440 ( ▼ 1081.0 )

So'nggi bitim sanasi : 19.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 589.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 19.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 299

So'nggi bitim narxi : 10 299.99 ( ▲ 0.99 )

So'nggi bitim sanasi : 19.10.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 1 054.99

So'nggi bitim narxi : 863.02 ( ▼ 191.97 )

So'nggi bitim sanasi : 19.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99

So'nggi bitim narxi : 99.14 ( ▲ 0.14 )

So'nggi bitim sanasi : 19.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 112.45

So'nggi bitim narxi : 116 ( ▲ 3.55 )

So'nggi bitim sanasi : 19.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 988

So'nggi bitim narxi : 4 500 ( ▼ 488.0 )

So'nggi bitim sanasi : 19.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 023

So'nggi bitim narxi : 1 067.99 ( ▲ 44.99 )

So'nggi bitim sanasi : 19.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 15 000.01

So'nggi bitim narxi : 17 296.96 ( ▲ 2296.95 )

So'nggi bitim sanasi : 19.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 93.15

So'nggi bitim narxi : 92 ( ▼ 1.15 )

So'nggi bitim sanasi : 19.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 949

So'nggi bitim narxi : 850 ( ▼ 99.0 )

So'nggi bitim sanasi : 19.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 710

So'nggi bitim narxi : 6 750 ( ▲ 40.0 )

So'nggi bitim sanasi : 19.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 099

So'nggi bitim narxi : 4 050 ( ▼ 49.0 )

So'nggi bitim sanasi : 19.10.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 135 000

So'nggi bitim narxi : 135 000 ( — 0.0 )

So'nggi bitim sanasi : 16.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 288

So'nggi bitim narxi : 3 150 ( ▼ 138.0 )

So'nggi bitim sanasi : 19.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 449

So'nggi bitim narxi : 14 200 ( ▼ 249.0 )

So'nggi bitim sanasi : 19.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 480

So'nggi bitim narxi : 1 480 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 001

So'nggi bitim narxi : 9 000 ( ▼ 1.0 )

So'nggi bitim sanasi : 19.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 124 802

So'nggi bitim narxi : 147 900 ( ▲ 23098.0 )

So'nggi bitim sanasi : 19.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 288.99

So'nggi bitim narxi : 274 ( ▼ 14.99 )

So'nggi bitim sanasi : 19.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 52 300

So'nggi bitim narxi : 48 210 ( ▼ 4090.0 )

So'nggi bitim sanasi : 19.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 617.99

So'nggi bitim narxi : 1 619 ( ▲ 1.01 )

So'nggi bitim sanasi : 19.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 319.9

So'nggi bitim narxi : 4 300 ( ▼ 19.9 )

So'nggi bitim sanasi : 19.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 14 850 ( ▼ 2150.0 )

So'nggi bitim sanasi : 19.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 77 000

So'nggi bitim narxi : 78 002 ( ▲ 1002.0 )

So'nggi bitim sanasi : 19.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 46.6

So'nggi bitim narxi : 45.58 ( ▼ 1.02 )

So'nggi bitim sanasi : 19.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90

So'nggi bitim narxi : 88 ( ▼ 2.0 )

So'nggi bitim sanasi : 19.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 2 899

So'nggi bitim narxi : 3 478 ( ▲ 579.0 )

So'nggi bitim sanasi : 19.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.62

So'nggi bitim narxi : 3.86 ( ▲ 0.24 )

So'nggi bitim sanasi : 19.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 219.98

So'nggi bitim narxi : 260 ( ▲ 40.02 )

So'nggi bitim sanasi : 19.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 83 100

So'nggi bitim narxi : 83 100 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 980

So'nggi bitim narxi : 10 930 ( ▼ 50.0 )

So'nggi bitim sanasi : 19.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 770 000

So'nggi bitim narxi : 800 000 ( ▲ 30000.0 )

So'nggi bitim sanasi : 19.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 24 100

So'nggi bitim narxi : 24 700 ( ▲ 600.0 )

So'nggi bitim sanasi : 19.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.22

So'nggi bitim narxi : 4.19 ( ▼ 0.03 )

So'nggi bitim sanasi : 19.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 299

So'nggi bitim narxi : 1 300 ( ▲ 1.0 )

So'nggi bitim sanasi : 19.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 28 883

So'nggi bitim narxi : 23 107.01 ( ▼ 5775.99 )

So'nggi bitim sanasi : 19.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 22 260

So'nggi bitim narxi : 23 000 ( ▲ 740.0 )

So'nggi bitim sanasi : 19.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 220 000

So'nggi bitim narxi : 176 000 ( ▼ 44000.0 )

So'nggi bitim sanasi : 19.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 900

So'nggi bitim narxi : 11 900.01 ( ▼ 999.99 )

So'nggi bitim sanasi : 19.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 20 000.01

So'nggi bitim narxi : 19 850 ( ▼ 150.01 )

So'nggi bitim sanasi : 19.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 13 000

So'nggi bitim narxi : 12 510 ( ▼ 490.0 )

So'nggi bitim sanasi : 19.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 420 000

So'nggi bitim narxi : 429 999 ( ▲ 9999.0 )

So'nggi bitim sanasi : 19.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 299

So'nggi bitim narxi : 3 900.01 ( ▼ 398.99 )

So'nggi bitim sanasi : 19.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 80 000

So'nggi bitim narxi : 91 000 ( ▲ 11000.0 )

So'nggi bitim sanasi : 19.10.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 4.8

So'nggi bitim narxi : 4.87 ( ▲ 0.07 )

So'nggi bitim sanasi : 19.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.9

So'nggi bitim narxi : 8 ( ▲ 0.1 )

So'nggi bitim sanasi : 19.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 700 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 42 000

So'nggi bitim narxi : 38 000 ( ▼ 4000.0 )

So'nggi bitim sanasi : 19.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 15 199

So'nggi bitim narxi : 15 000 ( ▼ 199.0 )

So'nggi bitim sanasi : 19.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 065

So'nggi bitim narxi : 11 479.99 ( ▲ 414.99 )

So'nggi bitim sanasi : 19.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 500

So'nggi bitim narxi : 12 200 ( ▼ 300.0 )

So'nggi bitim sanasi : 19.10.2026

ORFIP (<Orient Finans> XATB)

Yopilish narxi : 2 160.01

So'nggi bitim narxi : 2 160.01 ( — 0.0 )

So'nggi bitim sanasi : 16.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 319.99

So'nggi bitim narxi : 5 398.99 ( ▲ 79.0 )

So'nggi bitim sanasi : 19.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 475.7

So'nggi bitim narxi : 1 500 ( ▲ 24.3 )

So'nggi bitim sanasi : 19.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 55 200

So'nggi bitim narxi : 54 200 ( ▼ 1000.0 )

So'nggi bitim sanasi : 19.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 494

So'nggi bitim narxi : 7 503 ( ▼ 991.0 )

So'nggi bitim sanasi : 19.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 37 000.01

So'nggi bitim narxi : 35 260 ( ▼ 1740.01 )

So'nggi bitim sanasi : 19.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 55 000 ( — 0.0 )

So'nggi bitim sanasi : 16.10.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 350

So'nggi bitim narxi : 3 437.99 ( ▲ 87.99 )

So'nggi bitim sanasi : 19.10.2026

MXUS (<93-MAXSUS TREST> AJ)

Yopilish narxi : 500

So'nggi bitim narxi : 500 ( — 0.0 )

So'nggi bitim sanasi : --.--.----

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 398

So'nggi bitim narxi : 9 900 ( ▼ 1498.0 )

So'nggi bitim sanasi : 19.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 82 888.28 ( ▲ 12888.28 )

So'nggi bitim sanasi : 19.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.63

So'nggi bitim narxi : 6.63 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 32 000

So'nggi bitim narxi : 32 000 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89

So'nggi bitim narxi : 85 ( ▼ 4.0 )

So'nggi bitim sanasi : 19.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 6 521

So'nggi bitim narxi : 5 440 ( ▼ 1081.0 )

So'nggi bitim sanasi : 19.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 589.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 19.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 299

So'nggi bitim narxi : 10 299.99 ( ▲ 0.99 )

So'nggi bitim sanasi : 19.10.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 1 054.99

So'nggi bitim narxi : 863.02 ( ▼ 191.97 )

So'nggi bitim sanasi : 19.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99

So'nggi bitim narxi : 99.14 ( ▲ 0.14 )

So'nggi bitim sanasi : 19.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 112.45

So'nggi bitim narxi : 116 ( ▲ 3.55 )

So'nggi bitim sanasi : 19.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 988

So'nggi bitim narxi : 4 500 ( ▼ 488.0 )

So'nggi bitim sanasi : 19.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 023

So'nggi bitim narxi : 1 067.99 ( ▲ 44.99 )

So'nggi bitim sanasi : 19.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 15 000.01

So'nggi bitim narxi : 17 296.96 ( ▲ 2296.95 )

So'nggi bitim sanasi : 19.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 93.15

So'nggi bitim narxi : 92 ( ▼ 1.15 )

So'nggi bitim sanasi : 19.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 949

So'nggi bitim narxi : 850 ( ▼ 99.0 )

So'nggi bitim sanasi : 19.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 710

So'nggi bitim narxi : 6 750 ( ▲ 40.0 )

So'nggi bitim sanasi : 19.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 099

So'nggi bitim narxi : 4 050 ( ▼ 49.0 )

So'nggi bitim sanasi : 19.10.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 135 000

So'nggi bitim narxi : 135 000 ( — 0.0 )

So'nggi bitim sanasi : 16.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 288

So'nggi bitim narxi : 3 150 ( ▼ 138.0 )

So'nggi bitim sanasi : 19.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 449

So'nggi bitim narxi : 14 200 ( ▼ 249.0 )

So'nggi bitim sanasi : 19.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 480

So'nggi bitim narxi : 1 480 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 001

So'nggi bitim narxi : 9 000 ( ▼ 1.0 )

So'nggi bitim sanasi : 19.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 124 802

So'nggi bitim narxi : 147 900 ( ▲ 23098.0 )

So'nggi bitim sanasi : 19.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 288.99

So'nggi bitim narxi : 274 ( ▼ 14.99 )

So'nggi bitim sanasi : 19.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 52 300

So'nggi bitim narxi : 48 210 ( ▼ 4090.0 )

So'nggi bitim sanasi : 19.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 617.99

So'nggi bitim narxi : 1 619 ( ▲ 1.01 )

So'nggi bitim sanasi : 19.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 319.9

So'nggi bitim narxi : 4 300 ( ▼ 19.9 )

So'nggi bitim sanasi : 19.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 14 850 ( ▼ 2150.0 )

So'nggi bitim sanasi : 19.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 77 000

So'nggi bitim narxi : 78 002 ( ▲ 1002.0 )

So'nggi bitim sanasi : 19.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 46.6

So'nggi bitim narxi : 45.58 ( ▼ 1.02 )

So'nggi bitim sanasi : 19.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90

So'nggi bitim narxi : 88 ( ▼ 2.0 )

So'nggi bitim sanasi : 19.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 2 899

So'nggi bitim narxi : 3 478 ( ▲ 579.0 )

So'nggi bitim sanasi : 19.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.62

So'nggi bitim narxi : 3.86 ( ▲ 0.24 )

So'nggi bitim sanasi : 19.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 219.98

So'nggi bitim narxi : 260 ( ▲ 40.02 )

So'nggi bitim sanasi : 19.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 83 100

So'nggi bitim narxi : 83 100 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 980

So'nggi bitim narxi : 10 930 ( ▼ 50.0 )

So'nggi bitim sanasi : 19.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 770 000

So'nggi bitim narxi : 800 000 ( ▲ 30000.0 )

So'nggi bitim sanasi : 19.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 24 100

So'nggi bitim narxi : 24 700 ( ▲ 600.0 )

So'nggi bitim sanasi : 19.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.22

So'nggi bitim narxi : 4.19 ( ▼ 0.03 )

So'nggi bitim sanasi : 19.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 299

So'nggi bitim narxi : 1 300 ( ▲ 1.0 )

So'nggi bitim sanasi : 19.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 28 883

So'nggi bitim narxi : 23 107.01 ( ▼ 5775.99 )

So'nggi bitim sanasi : 19.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 22 260

So'nggi bitim narxi : 23 000 ( ▲ 740.0 )

So'nggi bitim sanasi : 19.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 220 000

So'nggi bitim narxi : 176 000 ( ▼ 44000.0 )

So'nggi bitim sanasi : 19.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 900

So'nggi bitim narxi : 11 900.01 ( ▼ 999.99 )

So'nggi bitim sanasi : 19.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 20 000.01

So'nggi bitim narxi : 19 850 ( ▼ 150.01 )

So'nggi bitim sanasi : 19.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 13 000

So'nggi bitim narxi : 12 510 ( ▼ 490.0 )

So'nggi bitim sanasi : 19.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 420 000

So'nggi bitim narxi : 429 999 ( ▲ 9999.0 )

So'nggi bitim sanasi : 19.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 299

So'nggi bitim narxi : 3 900.01 ( ▼ 398.99 )

So'nggi bitim sanasi : 19.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 80 000

So'nggi bitim narxi : 91 000 ( ▲ 11000.0 )

So'nggi bitim sanasi : 19.10.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 4.8

So'nggi bitim narxi : 4.87 ( ▲ 0.07 )

So'nggi bitim sanasi : 19.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.9

So'nggi bitim narxi : 8 ( ▲ 0.1 )

So'nggi bitim sanasi : 19.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 700 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 42 000

So'nggi bitim narxi : 38 000 ( ▼ 4000.0 )

So'nggi bitim sanasi : 19.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 15 199

So'nggi bitim narxi : 15 000 ( ▼ 199.0 )

So'nggi bitim sanasi : 19.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 065

So'nggi bitim narxi : 11 479.99 ( ▲ 414.99 )

So'nggi bitim sanasi : 19.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 500

So'nggi bitim narxi : 12 200 ( ▼ 300.0 )

So'nggi bitim sanasi : 19.10.2026

ORFIP (<Orient Finans> XATB)

Yopilish narxi : 2 160.01

So'nggi bitim narxi : 2 160.01 ( — 0.0 )

So'nggi bitim sanasi : 16.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 319.99

So'nggi bitim narxi : 5 398.99 ( ▲ 79.0 )

So'nggi bitim sanasi : 19.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 475.7

So'nggi bitim narxi : 1 500 ( ▲ 24.3 )

So'nggi bitim sanasi : 19.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 55 200

So'nggi bitim narxi : 54 200 ( ▼ 1000.0 )

So'nggi bitim sanasi : 19.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 494

So'nggi bitim narxi : 7 503 ( ▼ 991.0 )

So'nggi bitim sanasi : 19.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 37 000.01

So'nggi bitim narxi : 35 260 ( ▼ 1740.01 )

So'nggi bitim sanasi : 19.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 55 000 ( — 0.0 )

So'nggi bitim sanasi : 16.10.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 350

So'nggi bitim narxi : 3 437.99 ( ▲ 87.99 )

So'nggi bitim sanasi : 19.10.2026

MXUS (<93-MAXSUS TREST> AJ)

Yopilish narxi : 500

So'nggi bitim narxi : 500 ( — 0.0 )

So'nggi bitim sanasi : --.--.----

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 398

So'nggi bitim narxi : 9 900 ( ▼ 1498.0 )

So'nggi bitim sanasi : 19.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 82 888.28 ( ▲ 12888.28 )

So'nggi bitim sanasi : 19.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.63

So'nggi bitim narxi : 6.63 ( — 0.0 )

So'nggi bitim sanasi : 19.10.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

Chet el kapitali ishtirokidagi “Hamkorbank” aksiyadorlik tijorat banki

Qisqartirilgan/Сокращенное/Abbreviated:

“Hamkorbank” ATB

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

HMKB

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

Andijon viloyati, Andijon shahar, Bobur shoh ko’chasi, 85 uy

Pochta manzili/Почтовый адрес/Mailing Address:

170119, Andijon viloyati, Andijon shahar, Bobur shoh ko’chasi, 85 uy

Elektron pochta manzili/Адрес электронной почты/Email address:

muloqot@hamkorbank.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.hamkorbank.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Affillangan shaxslar ro‘yxatidagi o‘zgarishlar/Изменения в списке аффилированных лиц / Changes in the list of affiliated persons

Jismoniy shaxsning F.I.Sh. yoki yuridik shaxsning to‘liq nomi/Ф.И.О. физического лица или полное наименование юридического лица/Full name of an individual or full name of a legal entity	Affillangan shaxsning joylashgan yeri (pochta manzili), yashash joyi (davlat, viloyat, shahar, tuman)/Местонахождение (место жительство) (почтовый адрес) аффилированного лица (государство, область, город, район)/Location (place of residence) (postal address) of the affiliated person (state, region, city, district)	Qimmatli qog‘ozlarning soni (pay, ulushlarning miqdori)/Количество ценных бумаг (размер доли, паев)/Number of securities (size of shares, units)	Qimmatli qog‘ozlarning turi/Вид ценных бумаг/Type of securities	Holat turi/Тип события/Event type
Muxitdinov Sherzodbek Zaxritdinovich	Andijon shahri, Toshkilot ko‘chasi, 2-tor ko‘cha, 4-uy	0	-	chiqarildi
Muxtarov Alisher Kosimovich	Andijon, 3-mikrorayon, 15/19	0	-	chiqarildi
Arslanov Muxitdin Sunitdinovich	Andijon shahri, A.Yo‘ldoshev ko‘chasi, 43-uy	0	-	chiqarildi
Mamasaliyev Sherzodbek Orifjonovich	Andijon viloyati, Andijon shaxar, 4-tor O.Valixonov kuchasi 1-uy	0	-	qo’shildi
Ibragimova Aziza Ikramovna	Toshkent shaxar, Chilonzor tumani, Almazor, 7-76	963880	Imtiyozli	qo’shildi
Maxmudov Akmaljon Komilovich	Andijon shahar, Uchtegirmon ko’chasi, 19-uy	0	-	qo’shildi

Emitent tomonidan affillangan shaxslar ro‘yxatiga tegishli o‘zgarish kiritilgan sana/Дата внесения эмитентом соответствующего изменения в список аффилированных лиц/ Date when the issuer made the corresponding change to the list of affiliated persons:

09.10.2024

Affillangan shaxslar ro‘yxati/Список аффилированных лиц/List of affiliated persons

Jismoniy shaxsning F.I.Sh. yoki yuridik shaxsning to‘liq nomi/Ф.И.О. физического лица или полное наименование юридического лица/Full name of an individual or full name of a legal entity	Joylashgan yeri (yashash joyi) (davlat, viloyat, shahar, tuman)/ Местонахождение (место жительство), (государство, область, город, район)/Location (place of residence), (state, region, city, district)	Ular affillangan shaxs deb e’tirof etilish asosi/Основание, по которому они признаются аффилированными лицами/The basis on which they are recognized as affiliated persons	Asos(lar) sodir etilgan sana/Дата (наступления основания (-ий)/Date (of the occurrence of the foundation(s)
Ibragimov Ikram Ibragimovich	Toshkent shahar Shayxontohur tumani, Navoiy ko‘chasi 31/33	Kengash raisi	28.06.2022
Jo'raev Shokir Jumaevich	Toshkent shahar, Nukus ko’chasi, 17-34	Kengash a’zosi	28.06.2022
Vusal Verdiev	1730 W El Camino Real, Apt #327, Mountain View, CA 94040	Kengash a’zosi	30.08.2022
Toshmurodov Shuhrat Mamatqulovich	Toshkent shahar, Yakkasaroy tumani, Bobur ko‘chasi	Kengash a’zosi	28.06.2022
Ivan Istomin	Ukraina, Kiyev, Turgenev ko’chasi, 45-49 / 1	Kengash a’zosi	26.05.2023
Soliyev Nusratilla Lutpullaevich	Toshkent shahar Yakkasaroy tumani S.Nasafiy ko‘chasi 10-uy	Kengash a’zosi	28.06.2022
Kasimov Mavlon Abdullaxashimovich	Toshkent shahar, Yakkasaroy tumani, Rakat ko‘chasi, 10-10	Kengash a’zosi	28.06.2022
Kadirov Nazirjan Abduraxmanovich	Andijon shahar, Furqat ko‘chasi, 171-uy	Kengash a’zosi	28.06.2022
Elashvili Irakli Davidovich	Tbilisi, Gruziya, Iasamnebi 5,3	Kengash a’zosi	28.06.2022
“HAMKOR MAZ LIZING” MCHJ	Toshkent shahri, Yakkasaroy tumani, Usmon Nosir ko‘chasi, 57	ustav kapitalining 20% dan ortiq ulushiga egalik qiladi	26.09.2008
“Hamkor invest lizing” MCHJ	Andijon shahri, Bobur shoh ko‘chasi, 53-uy	ustav kapitalining 20% dan ortiq ulushiga egalik qiladi	16.11.2011
“Hamkor Sugurta” AJ	Toshkent shahri, Chilonzor tumani, Bunyodkor ko'chasi, 7b uy	ustav kapitalining 20% dan ortiq ulushiga egalik qiladi	05.10.2009
“HBCapital” MCHJ	Andijon shahri, Bobur shoh ko‘chasi, 53-uy	ustav kapitalining 20% dan ortiq ulushiga egalik qiladi	06.08.2007
Jo'rayev Baxtiyorjon Tuymuratovich	Andijon shahri, 3 mikrorayon, 29/48	Boshqaruv raisi	09.10.2024
Raxmanov Abdunosir Sodikovich	Toshkent shahri, Mirzo Ulug‘bek tumani, Iqbol ko’chasi, 25-uy	Boshqaruv raisining o‘rinbosari	09.10.2024
Shamsiddinov Saidjon Shamsiddinovich	Buxoro shahri, Vobkent tumani, Uba qulolon ko’chasi, 15	Boshqaruv raisining o'rinbosari	09.10.2024
Mamasaliyev Sherzodbek Orifjonovich	Andijon viloyati, Andijon shaxar, 4-tor O.Valixonov kuchasi 1-uy	Boshqaruv raisining o'rinbosari (CFO)	09.10.2024
Ibragimova Aziza Ikramovna	Toshkent shaxar, Chilonzor tumani, Almazor, 7-76	Boshqaruv raisining bank transformatsiyasi bo'yicha maslahatchisi	09.10.2024
Maxmudov Akmaljon Komilovich	Andijon shahar, Uchtegirmon ko’chasi, 19-uy	Chakana biznes departmenti direktori	09.10.2024
Salidjanov Ilxamjon Adxamovich	Andijon shahar, O.Shokirov ko’chasi 28-uy	Yuridik xizmati boshlig’i	09.10.2024

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Jo'rayev Baxtiyorjon Tuymuratovich

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Xalilov Mansurbek Rustambekovich

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Qosimov Shuxratbek Abduraximovich

Orqaga