Open Price :
31,800
Quoted Price :
30,998
▼
802.0
Last transaction :
2026-10-30
Open Price :
85
Quoted Price :
84.25
▼
0.75
Last transaction :
2026-10-30
Open Price :
5,220
Quoted Price :
6,200
▲
980.0
Last transaction :
2026-10-30
Open Price :
579.99
Quoted Price :
580
▲
0.01
Last transaction :
2026-10-30
Open Price :
9,502
Quoted Price :
9,500.01
▼
1.99
Last transaction :
2026-10-30
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
880.01
Quoted Price :
889
▲
8.99
Last transaction :
2026-10-30
Open Price :
105
Quoted Price :
107
▲
2.0
Last transaction :
2026-10-30
Open Price :
118
Quoted Price :
119
▲
1.0
Last transaction :
2026-10-30
Open Price :
4,700
Quoted Price :
4,770
▲
70.0
Last transaction :
2026-10-30
Open Price :
1,050
Quoted Price :
1,065.09
▲
15.09
Last transaction :
2026-10-30
Open Price :
21,000
Quoted Price :
22,000
▲
1000.0
Last transaction :
2026-10-30
Open Price :
83.73
Quoted Price :
85.37
▲
1.64
Last transaction :
2026-10-30
Open Price :
805
Quoted Price :
808
▲
3.0
Last transaction :
2026-10-30
Open Price :
8,555
Quoted Price :
8,899
▲
344.0
Last transaction :
2026-10-30
Open Price :
4,298
Quoted Price :
4,205
▼
93.0
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
115,005.01
▼
14994.99
Last transaction :
2026-10-30
Open Price :
3,222
Quoted Price :
3,348.99
▲
126.99
Last transaction :
2026-10-30
Open Price :
14,404.19
Quoted Price :
14,750
▲
345.81
Last transaction :
2026-10-30
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-30
Open Price :
0.14
Quoted Price :
0.13
▼
0.01
Last transaction :
2026-10-30
Open Price :
1,519
Quoted Price :
1,497.25
▼
21.75
Last transaction :
2026-10-30
Open Price :
9,149
Quoted Price :
9,000
▼
149.0
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
283
Quoted Price :
286
▲
3.0
Last transaction :
2026-10-30
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-30
Open Price :
1,571
Quoted Price :
1,608
▲
37.0
Last transaction :
2026-10-30
Open Price :
4,150
Quoted Price :
4,464
▲
314.0
Last transaction :
2026-10-30
Open Price :
14,000
Quoted Price :
13,000
▼
1000.0
Last transaction :
2026-10-30
Open Price :
85,000
Quoted Price :
84,000
▼
1000.0
Last transaction :
2026-10-30
Open Price :
51.44
Quoted Price :
56.3
▲
4.86
Last transaction :
2026-10-30
Open Price :
87.98
Quoted Price :
90
▲
2.02
Last transaction :
2026-10-30
Open Price :
4,100
Quoted Price :
4,251
▲
151.0
Last transaction :
2026-10-30
Open Price :
3.81
Quoted Price :
3.79
▼
0.02
Last transaction :
2026-10-30
Open Price :
307.11
Quoted Price :
309
▲
1.89
Last transaction :
2026-10-30
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-30
Open Price :
20,000
Quoted Price :
24,000
▲
4000.0
Last transaction :
2026-10-30
Open Price :
12,400
Quoted Price :
12,602
▲
202.0
Last transaction :
2026-10-30
Open Price :
650,000
Quoted Price :
648,000
▼
2000.0
Last transaction :
2026-10-30
Open Price :
17,700
Quoted Price :
21,240
▲
3540.0
Last transaction :
2026-10-30
Open Price :
0.96
Quoted Price :
0.95
▼
0.01
Last transaction :
2026-10-30
Open Price :
4.2
Quoted Price :
4.17
▼
0.03
Last transaction :
2026-10-30
Open Price :
1,151
Quoted Price :
1,299.73
▲
148.73
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
23,999.99
▼
0.01
Last transaction :
2026-10-30
Open Price :
20,000
Quoted Price :
17,900.01
▼
2099.99
Last transaction :
2026-10-30
Open Price :
99,000
Quoted Price :
90,000
▼
9000.0
Last transaction :
2026-10-30
Open Price :
6,800
Quoted Price :
8,160
▲
1360.0
Last transaction :
2026-10-30
Open Price :
22,499.2
Quoted Price :
23,350
▲
850.8
Last transaction :
2026-10-30
Open Price :
12,620
Quoted Price :
12,887
▲
267.0
Last transaction :
2026-10-30
Open Price :
450,000
Quoted Price :
420,000
▼
30000.0
Last transaction :
2026-10-30
Open Price :
3,942
Quoted Price :
3,941
▼
1.0
Last transaction :
2026-10-30
Open Price :
92,999.99
Quoted Price :
82,000
▼
10999.99
Last transaction :
2026-10-30
Open Price :
6
Quoted Price :
6.86
▲
0.86
Last transaction :
2026-10-30
Open Price :
8.8
Quoted Price :
8.98
▲
0.18
Last transaction :
2026-10-30
Open Price :
4,450
Quoted Price :
4,500
▲
50.0
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
30,000
▼
7000.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
14,500
—
0.0
Last transaction :
2026-10-30
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,101
Quoted Price :
11,500
▲
399.0
Last transaction :
2026-10-30
Open Price :
12,500
Quoted Price :
12,000
▼
500.0
Last transaction :
2026-10-30
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,268.99
Quoted Price :
5,259.99
▼
9.0
Last transaction :
2026-10-30
Open Price :
1,500
Quoted Price :
1,499.99
▼
0.01
Last transaction :
2026-10-30
Open Price :
52,500
Quoted Price :
53,999.04
▲
1499.04
Last transaction :
2026-10-30
Open Price :
6,980.5
Quoted Price :
7,499.99
▲
519.49
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
36,990
▼
10.0
Last transaction :
2026-10-30
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,398
Quoted Price :
3,310
▼
88.0
Last transaction :
2026-10-30
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,998
Quoted Price :
10,997
▼
1.0
Last transaction :
2026-10-30
Open Price :
66,000.01
Quoted Price :
79,200.01
▲
13200.0
Last transaction :
2026-10-30
Open Price :
6.7
Quoted Price :
6.73
▲
0.03
Last transaction :
2026-10-30
Open Price :
31,800
Quoted Price :
30,998
▼
802.0
Last transaction :
2026-10-30
Open Price :
85
Quoted Price :
84.25
▼
0.75
Last transaction :
2026-10-30
Open Price :
5,220
Quoted Price :
6,200
▲
980.0
Last transaction :
2026-10-30
Open Price :
579.99
Quoted Price :
580
▲
0.01
Last transaction :
2026-10-30
Open Price :
9,502
Quoted Price :
9,500.01
▼
1.99
Last transaction :
2026-10-30
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
880.01
Quoted Price :
889
▲
8.99
Last transaction :
2026-10-30
Open Price :
105
Quoted Price :
107
▲
2.0
Last transaction :
2026-10-30
Open Price :
118
Quoted Price :
119
▲
1.0
Last transaction :
2026-10-30
Open Price :
4,700
Quoted Price :
4,770
▲
70.0
Last transaction :
2026-10-30
Open Price :
1,050
Quoted Price :
1,065.09
▲
15.09
Last transaction :
2026-10-30
Open Price :
21,000
Quoted Price :
22,000
▲
1000.0
Last transaction :
2026-10-30
Open Price :
83.73
Quoted Price :
85.37
▲
1.64
Last transaction :
2026-10-30
Open Price :
805
Quoted Price :
808
▲
3.0
Last transaction :
2026-10-30
Open Price :
8,555
Quoted Price :
8,899
▲
344.0
Last transaction :
2026-10-30
Open Price :
4,298
Quoted Price :
4,205
▼
93.0
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
115,005.01
▼
14994.99
Last transaction :
2026-10-30
Open Price :
3,222
Quoted Price :
3,348.99
▲
126.99
Last transaction :
2026-10-30
Open Price :
14,404.19
Quoted Price :
14,750
▲
345.81
Last transaction :
2026-10-30
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-30
Open Price :
0.14
Quoted Price :
0.13
▼
0.01
Last transaction :
2026-10-30
Open Price :
1,519
Quoted Price :
1,497.25
▼
21.75
Last transaction :
2026-10-30
Open Price :
9,149
Quoted Price :
9,000
▼
149.0
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
283
Quoted Price :
286
▲
3.0
Last transaction :
2026-10-30
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-30
Open Price :
1,571
Quoted Price :
1,608
▲
37.0
Last transaction :
2026-10-30
Open Price :
4,150
Quoted Price :
4,464
▲
314.0
Last transaction :
2026-10-30
Open Price :
14,000
Quoted Price :
13,000
▼
1000.0
Last transaction :
2026-10-30
Open Price :
85,000
Quoted Price :
84,000
▼
1000.0
Last transaction :
2026-10-30
Open Price :
51.44
Quoted Price :
56.3
▲
4.86
Last transaction :
2026-10-30
Open Price :
87.98
Quoted Price :
90
▲
2.02
Last transaction :
2026-10-30
Open Price :
4,100
Quoted Price :
4,251
▲
151.0
Last transaction :
2026-10-30
Open Price :
3.81
Quoted Price :
3.79
▼
0.02
Last transaction :
2026-10-30
Open Price :
307.11
Quoted Price :
309
▲
1.89
Last transaction :
2026-10-30
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-30
Open Price :
20,000
Quoted Price :
24,000
▲
4000.0
Last transaction :
2026-10-30
Open Price :
12,400
Quoted Price :
12,602
▲
202.0
Last transaction :
2026-10-30
Open Price :
650,000
Quoted Price :
648,000
▼
2000.0
Last transaction :
2026-10-30
Open Price :
17,700
Quoted Price :
21,240
▲
3540.0
Last transaction :
2026-10-30
Open Price :
0.96
Quoted Price :
0.95
▼
0.01
Last transaction :
2026-10-30
Open Price :
4.2
Quoted Price :
4.17
▼
0.03
Last transaction :
2026-10-30
Open Price :
1,151
Quoted Price :
1,299.73
▲
148.73
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
23,999.99
▼
0.01
Last transaction :
2026-10-30
Open Price :
20,000
Quoted Price :
17,900.01
▼
2099.99
Last transaction :
2026-10-30
Open Price :
99,000
Quoted Price :
90,000
▼
9000.0
Last transaction :
2026-10-30
Open Price :
6,800
Quoted Price :
8,160
▲
1360.0
Last transaction :
2026-10-30
Open Price :
22,499.2
Quoted Price :
23,350
▲
850.8
Last transaction :
2026-10-30
Open Price :
12,620
Quoted Price :
12,887
▲
267.0
Last transaction :
2026-10-30
Open Price :
450,000
Quoted Price :
420,000
▼
30000.0
Last transaction :
2026-10-30
Open Price :
3,942
Quoted Price :
3,941
▼
1.0
Last transaction :
2026-10-30
Open Price :
92,999.99
Quoted Price :
82,000
▼
10999.99
Last transaction :
2026-10-30
Open Price :
6
Quoted Price :
6.86
▲
0.86
Last transaction :
2026-10-30
Open Price :
8.8
Quoted Price :
8.98
▲
0.18
Last transaction :
2026-10-30
Open Price :
4,450
Quoted Price :
4,500
▲
50.0
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
30,000
▼
7000.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
14,500
—
0.0
Last transaction :
2026-10-30
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,101
Quoted Price :
11,500
▲
399.0
Last transaction :
2026-10-30
Open Price :
12,500
Quoted Price :
12,000
▼
500.0
Last transaction :
2026-10-30
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,268.99
Quoted Price :
5,259.99
▼
9.0
Last transaction :
2026-10-30
Open Price :
1,500
Quoted Price :
1,499.99
▼
0.01
Last transaction :
2026-10-30
Open Price :
52,500
Quoted Price :
53,999.04
▲
1499.04
Last transaction :
2026-10-30
Open Price :
6,980.5
Quoted Price :
7,499.99
▲
519.49
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
36,990
▼
10.0
Last transaction :
2026-10-30
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,398
Quoted Price :
3,310
▼
88.0
Last transaction :
2026-10-30
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,998
Quoted Price :
10,997
▼
1.0
Last transaction :
2026-10-30
Open Price :
66,000.01
Quoted Price :
79,200.01
▲
13200.0
Last transaction :
2026-10-30
Open Price :
6.7
Quoted Price :
6.73
▲
0.03
Last transaction :
2026-10-30