AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 33 333

So'nggi bitim narxi : 33 000 ( ▼ 333.0 )

So'nggi bitim sanasi : 07.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 85

So'nggi bitim narxi : 89.98 ( ▲ 4.98 )

So'nggi bitim sanasi : 07.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 728

So'nggi bitim narxi : 3 272 ( ▲ 544.0 )

So'nggi bitim sanasi : 07.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 590 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 298

So'nggi bitim narxi : 10 001.1 ( ▼ 296.9 )

So'nggi bitim sanasi : 07.10.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 313 000

So'nggi bitim narxi : 313 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 933.05

So'nggi bitim narxi : 900 ( ▼ 33.05 )

So'nggi bitim sanasi : 07.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 95.02

So'nggi bitim narxi : 94 ( ▼ 1.02 )

So'nggi bitim sanasi : 07.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 108.02

So'nggi bitim narxi : 107 ( ▼ 1.02 )

So'nggi bitim sanasi : 07.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 250

So'nggi bitim narxi : 4 249.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 07.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 067.98 ( ▼ 0.02 )

So'nggi bitim sanasi : 07.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 17 775

So'nggi bitim narxi : 15 002.29 ( ▼ 2772.71 )

So'nggi bitim sanasi : 07.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 136

So'nggi bitim narxi : 131.09 ( ▼ 4.91 )

So'nggi bitim sanasi : 07.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 835

So'nggi bitim narxi : 927 ( ▲ 92.0 )

So'nggi bitim sanasi : 07.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 700

So'nggi bitim narxi : 6 780 ( ▲ 80.0 )

So'nggi bitim sanasi : 07.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 199.99

So'nggi bitim narxi : 4 198 ( ▼ 1.99 )

So'nggi bitim sanasi : 07.10.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KSCMP (<Quvasoycement> AJ)

Yopilish narxi : 106 000.02

So'nggi bitim narxi : 106 000.02 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 089.99

So'nggi bitim narxi : 3 137 ( ▲ 47.01 )

So'nggi bitim sanasi : 07.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 400

So'nggi bitim narxi : 14 460 ( ▲ 60.0 )

So'nggi bitim sanasi : 07.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.14 ( ▼ 0.01 )

So'nggi bitim sanasi : 07.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 529.98

So'nggi bitim narxi : 1 575 ( ▲ 45.02 )

So'nggi bitim sanasi : 07.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 000

So'nggi bitim narxi : 9 250 ( ▲ 250.0 )

So'nggi bitim sanasi : 07.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 129 600

So'nggi bitim narxi : 129 600 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 277

So'nggi bitim narxi : 278 ( ▲ 1.0 )

So'nggi bitim sanasi : 07.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 50 000

So'nggi bitim narxi : 50 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 619

So'nggi bitim narxi : 1 560.02 ( ▼ 58.98 )

So'nggi bitim sanasi : 07.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 336

So'nggi bitim narxi : 4 388 ( ▲ 52.0 )

So'nggi bitim sanasi : 07.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 23 201.77

So'nggi bitim narxi : 27 842 ( ▲ 4640.23 )

So'nggi bitim sanasi : 07.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 81 002

So'nggi bitim narxi : 88 700 ( ▲ 7698.0 )

So'nggi bitim sanasi : 07.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.2

So'nggi bitim narxi : 40.96 ( ▼ 0.24 )

So'nggi bitim sanasi : 07.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90

So'nggi bitim narxi : 88.1 ( ▼ 1.9 )

So'nggi bitim sanasi : 07.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 2 458

So'nggi bitim narxi : 2 302 ( ▼ 156.0 )

So'nggi bitim sanasi : 07.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.61

So'nggi bitim narxi : 3.58 ( ▼ 0.03 )

So'nggi bitim sanasi : 07.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 211.95

So'nggi bitim narxi : 206.51 ( ▼ 5.44 )

So'nggi bitim sanasi : 07.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 88 003.02

So'nggi bitim narxi : 71 100 ( ▼ 16903.02 )

So'nggi bitim sanasi : 07.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 24 500

So'nggi bitim narxi : 22 022 ( ▼ 2478.0 )

So'nggi bitim sanasi : 07.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 800

So'nggi bitim narxi : 10 896 ( ▲ 96.0 )

So'nggi bitim sanasi : 07.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 786 000

So'nggi bitim narxi : 786 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 29 800

So'nggi bitim narxi : 30 100 ( ▲ 300.0 )

So'nggi bitim sanasi : 07.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.89 ( ▼ 0.01 )

So'nggi bitim sanasi : 07.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.2

So'nggi bitim narxi : 4.19 ( ▼ 0.01 )

So'nggi bitim sanasi : 07.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 300

So'nggi bitim narxi : 1 228.92 ( ▼ 71.08 )

So'nggi bitim sanasi : 07.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 26 999

So'nggi bitim narxi : 27 000 ( ▲ 1.0 )

So'nggi bitim sanasi : 07.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 29 030

So'nggi bitim narxi : 28 998 ( ▼ 32.0 )

So'nggi bitim sanasi : 07.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 276 000

So'nggi bitim narxi : 280 000 ( ▲ 4000.0 )

So'nggi bitim sanasi : 07.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 990

So'nggi bitim narxi : 13 399 ( ▲ 409.0 )

So'nggi bitim sanasi : 07.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 420

So'nggi bitim narxi : 17 420 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 801

So'nggi bitim narxi : 12 948 ( ▲ 147.0 )

So'nggi bitim sanasi : 07.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 435 000

So'nggi bitim narxi : 440 000 ( ▲ 5000.0 )

So'nggi bitim sanasi : 07.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 889

So'nggi bitim narxi : 4 099.19 ( ▲ 210.19 )

So'nggi bitim sanasi : 07.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 83 000

So'nggi bitim narxi : 83 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.24

So'nggi bitim narxi : 3.28 ( ▲ 0.04 )

So'nggi bitim sanasi : 07.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.79

So'nggi bitim narxi : 7.77 ( ▼ 0.02 )

So'nggi bitim sanasi : 07.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 699 ( ▼ 1.0 )

So'nggi bitim sanasi : 07.10.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 24 800

So'nggi bitim narxi : 24 800 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 498

So'nggi bitim narxi : 16 000 ( ▼ 498.0 )

So'nggi bitim sanasi : 07.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 070

So'nggi bitim narxi : 11 500 ( ▲ 430.0 )

So'nggi bitim sanasi : 07.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 100

So'nggi bitim narxi : 12 200 ( ▲ 100.0 )

So'nggi bitim sanasi : 07.10.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 379

So'nggi bitim narxi : 5 150 ( ▼ 229.0 )

So'nggi bitim sanasi : 07.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 481.01

So'nggi bitim narxi : 1 500 ( ▲ 18.99 )

So'nggi bitim sanasi : 07.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 54 211

So'nggi bitim narxi : 55 000 ( ▲ 789.0 )

So'nggi bitim sanasi : 07.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 450

So'nggi bitim narxi : 8 000 ( ▲ 550.0 )

So'nggi bitim sanasi : 07.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 010.01

So'nggi bitim narxi : 25 899 ( ▲ 888.99 )

So'nggi bitim sanasi : 07.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 68 000

So'nggi bitim narxi : 67 999 ( ▼ 1.0 )

So'nggi bitim sanasi : 07.10.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 3 583.17

So'nggi bitim narxi : 3 583.17 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 650

So'nggi bitim narxi : 3 600.9 ( ▼ 49.1 )

So'nggi bitim sanasi : 07.10.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 902

So'nggi bitim narxi : 9 902 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 69 000 ( ▼ 1000.0 )

So'nggi bitim sanasi : 07.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.46

So'nggi bitim narxi : 6.62 ( ▲ 0.16 )

So'nggi bitim sanasi : 07.10.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 33 333

So'nggi bitim narxi : 33 000 ( ▼ 333.0 )

So'nggi bitim sanasi : 07.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 85

So'nggi bitim narxi : 89.98 ( ▲ 4.98 )

So'nggi bitim sanasi : 07.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 728

So'nggi bitim narxi : 3 272 ( ▲ 544.0 )

So'nggi bitim sanasi : 07.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 590 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 298

So'nggi bitim narxi : 10 001.1 ( ▼ 296.9 )

So'nggi bitim sanasi : 07.10.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 313 000

So'nggi bitim narxi : 313 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 933.05

So'nggi bitim narxi : 900 ( ▼ 33.05 )

So'nggi bitim sanasi : 07.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 95.02

So'nggi bitim narxi : 94 ( ▼ 1.02 )

So'nggi bitim sanasi : 07.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 108.02

So'nggi bitim narxi : 107 ( ▼ 1.02 )

So'nggi bitim sanasi : 07.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 250

So'nggi bitim narxi : 4 249.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 07.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 067.98 ( ▼ 0.02 )

So'nggi bitim sanasi : 07.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 17 775

So'nggi bitim narxi : 15 002.29 ( ▼ 2772.71 )

So'nggi bitim sanasi : 07.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 136

So'nggi bitim narxi : 131.09 ( ▼ 4.91 )

So'nggi bitim sanasi : 07.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 835

So'nggi bitim narxi : 927 ( ▲ 92.0 )

So'nggi bitim sanasi : 07.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 700

So'nggi bitim narxi : 6 780 ( ▲ 80.0 )

So'nggi bitim sanasi : 07.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 199.99

So'nggi bitim narxi : 4 198 ( ▼ 1.99 )

So'nggi bitim sanasi : 07.10.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KSCMP (<Quvasoycement> AJ)

Yopilish narxi : 106 000.02

So'nggi bitim narxi : 106 000.02 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 089.99

So'nggi bitim narxi : 3 137 ( ▲ 47.01 )

So'nggi bitim sanasi : 07.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 400

So'nggi bitim narxi : 14 460 ( ▲ 60.0 )

So'nggi bitim sanasi : 07.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.14 ( ▼ 0.01 )

So'nggi bitim sanasi : 07.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 529.98

So'nggi bitim narxi : 1 575 ( ▲ 45.02 )

So'nggi bitim sanasi : 07.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 000

So'nggi bitim narxi : 9 250 ( ▲ 250.0 )

So'nggi bitim sanasi : 07.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 129 600

So'nggi bitim narxi : 129 600 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 277

So'nggi bitim narxi : 278 ( ▲ 1.0 )

So'nggi bitim sanasi : 07.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 50 000

So'nggi bitim narxi : 50 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 619

So'nggi bitim narxi : 1 560.02 ( ▼ 58.98 )

So'nggi bitim sanasi : 07.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 336

So'nggi bitim narxi : 4 388 ( ▲ 52.0 )

So'nggi bitim sanasi : 07.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 23 201.77

So'nggi bitim narxi : 27 842 ( ▲ 4640.23 )

So'nggi bitim sanasi : 07.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 81 002

So'nggi bitim narxi : 88 700 ( ▲ 7698.0 )

So'nggi bitim sanasi : 07.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.2

So'nggi bitim narxi : 40.96 ( ▼ 0.24 )

So'nggi bitim sanasi : 07.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90

So'nggi bitim narxi : 88.1 ( ▼ 1.9 )

So'nggi bitim sanasi : 07.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 2 458

So'nggi bitim narxi : 2 302 ( ▼ 156.0 )

So'nggi bitim sanasi : 07.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.61

So'nggi bitim narxi : 3.58 ( ▼ 0.03 )

So'nggi bitim sanasi : 07.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 211.95

So'nggi bitim narxi : 206.51 ( ▼ 5.44 )

So'nggi bitim sanasi : 07.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 88 003.02

So'nggi bitim narxi : 71 100 ( ▼ 16903.02 )

So'nggi bitim sanasi : 07.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 24 500

So'nggi bitim narxi : 22 022 ( ▼ 2478.0 )

So'nggi bitim sanasi : 07.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 800

So'nggi bitim narxi : 10 896 ( ▲ 96.0 )

So'nggi bitim sanasi : 07.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 786 000

So'nggi bitim narxi : 786 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 29 800

So'nggi bitim narxi : 30 100 ( ▲ 300.0 )

So'nggi bitim sanasi : 07.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.89 ( ▼ 0.01 )

So'nggi bitim sanasi : 07.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.2

So'nggi bitim narxi : 4.19 ( ▼ 0.01 )

So'nggi bitim sanasi : 07.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 300

So'nggi bitim narxi : 1 228.92 ( ▼ 71.08 )

So'nggi bitim sanasi : 07.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 26 999

So'nggi bitim narxi : 27 000 ( ▲ 1.0 )

So'nggi bitim sanasi : 07.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 29 030

So'nggi bitim narxi : 28 998 ( ▼ 32.0 )

So'nggi bitim sanasi : 07.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 276 000

So'nggi bitim narxi : 280 000 ( ▲ 4000.0 )

So'nggi bitim sanasi : 07.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 990

So'nggi bitim narxi : 13 399 ( ▲ 409.0 )

So'nggi bitim sanasi : 07.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 420

So'nggi bitim narxi : 17 420 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 801

So'nggi bitim narxi : 12 948 ( ▲ 147.0 )

So'nggi bitim sanasi : 07.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 435 000

So'nggi bitim narxi : 440 000 ( ▲ 5000.0 )

So'nggi bitim sanasi : 07.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 889

So'nggi bitim narxi : 4 099.19 ( ▲ 210.19 )

So'nggi bitim sanasi : 07.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 83 000

So'nggi bitim narxi : 83 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.24

So'nggi bitim narxi : 3.28 ( ▲ 0.04 )

So'nggi bitim sanasi : 07.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.79

So'nggi bitim narxi : 7.77 ( ▼ 0.02 )

So'nggi bitim sanasi : 07.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 699 ( ▼ 1.0 )

So'nggi bitim sanasi : 07.10.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 24 800

So'nggi bitim narxi : 24 800 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 498

So'nggi bitim narxi : 16 000 ( ▼ 498.0 )

So'nggi bitim sanasi : 07.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 070

So'nggi bitim narxi : 11 500 ( ▲ 430.0 )

So'nggi bitim sanasi : 07.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 100

So'nggi bitim narxi : 12 200 ( ▲ 100.0 )

So'nggi bitim sanasi : 07.10.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 379

So'nggi bitim narxi : 5 150 ( ▼ 229.0 )

So'nggi bitim sanasi : 07.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 481.01

So'nggi bitim narxi : 1 500 ( ▲ 18.99 )

So'nggi bitim sanasi : 07.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 54 211

So'nggi bitim narxi : 55 000 ( ▲ 789.0 )

So'nggi bitim sanasi : 07.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 450

So'nggi bitim narxi : 8 000 ( ▲ 550.0 )

So'nggi bitim sanasi : 07.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 010.01

So'nggi bitim narxi : 25 899 ( ▲ 888.99 )

So'nggi bitim sanasi : 07.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 68 000

So'nggi bitim narxi : 67 999 ( ▼ 1.0 )

So'nggi bitim sanasi : 07.10.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 3 583.17

So'nggi bitim narxi : 3 583.17 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 650

So'nggi bitim narxi : 3 600.9 ( ▼ 49.1 )

So'nggi bitim sanasi : 07.10.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 902

So'nggi bitim narxi : 9 902 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 69 000 ( ▼ 1000.0 )

So'nggi bitim sanasi : 07.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.46

So'nggi bitim narxi : 6.62 ( ▲ 0.16 )

So'nggi bitim sanasi : 07.10.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

“Farg‘onaazot” Aksiyadorlik Jamiyati

Qisqartirilgan/Сокращенное/Abbreviated:

“Farg‘onaazot” AJ

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

FRAZ, FRAZP

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

O'zbekiston Respublikasi, Farg'ona sh., Sanoat k-si 222

Pochta manzili/Почтовый адрес/Mailing Address:

"FARG'ONAAZOT" AJ 150108 O'zbekiston Respublikasi, Farg'ona sh., Sanoat k-si 222

Elektron pochta manzili/Адрес электронной почты/Email address:

info@azot.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.azot.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Affillangan shaxslar ro‘yxatidagi o‘zgarishlar/Изменения в списке аффилированных лиц / Changes in the list of affiliated persons

Jismoniy shaxsning F.I.Sh. yoki yuridik shaxsning to‘liq nomi/Ф.И.О. физического лица или полное наименование юридического лица/Full name of an individual or full name of a legal entity	Affillangan shaxsning joylashgan yeri (pochta manzili), yashash joyi (davlat, viloyat, shahar, tuman)/Местонахождение (место жительство) (почтовый адрес) аффилированного лица (государство, область, город, район)/Location (place of residence) (postal address) of the affiliated person (state, region, city, district)	Qimmatli qog‘ozlarning turi/Вид ценных бумаг/Type of securities	Holat turi/Тип события/Event type
“Indorama Agro” MChJ XK	Toshkent shahri Amir Temur shoh ko'chasi, 11/1 Mirobod tumani	-	Qo'shildi
“Indorama Kokand Textile” AJ	O‘zbekiston Respublikasi, Farg‘ona viloyati, Qo‘qon shahri, Navoiy ko‘chasi, 205	-	Qo'shildi
“Indorama Kokand Fertilizers and Chemicals” AJ	Farg'ona viloyati, Qo'qon shahri Davronbek ko'chasi, 87	-	Qo'shildi

Emitent tomonidan affillangan shaxslar ro‘yxatiga tegishli o‘zgarish kiritilgan sana/Дата внесения эмитентом соответствующего изменения в список аффилированных лиц/ Date when the issuer made the corresponding change to the list of affiliated persons:

09.08.2024

Affillangan shaxslar ro‘yxati/Список аффилированных лиц/List of affiliated persons

Jismoniy shaxsning F.I.Sh. yoki yuridik shaxsning to‘liq nomi/Ф.И.О. физического лица или полное наименование юридического лица/Full name of an individual or full name of a legal entity	Joylashgan yeri (yashash joyi) (davlat, viloyat, shahar, tuman)/ Местонахождение (место жительство), (государство, область, город, район)/Location (place of residence), (state, region, city, district)	Ular affillangan shaxs deb e’tirof etilish asosi/Основание, по которому они признаются аффилированными лицами/The basis on which they are recognized as affiliated persons	Asos(lar) sodir etilgan sana/Дата (наступления основания (-ий)/Date (of the occurrence of the foundation(s)
Prakash Kejriwal	Singapur	Kuzatuv kengashi a'zosi	23.05.2024-y
Rahul Singh	Hindiston	Kuzatuv kengashi a'zosi	23.05.2024-y
Bagawatiswar Krishna Iyer (Independent director)	Singapur	Kuzatuv kengashi a'zosi	23.05.2024-y
Vishnu Swaroop Baldwa	Indoneziya	Kuzatuv kengashi a'zosi	23.05.2024-y
Ganesh Kumar Chaudhary	Hindiston	Kuzatuv kengashi a'zosi	23.05.2024-y
Alisher Abdullaev	O‘zbekiston	Kuzatuv kengashi a'zosi	23.05.2024-y
Hartmut Otto Hengstwerth	Germaniya	Kuzatuv kengashi a'zosi	23.05.2024-y
Shokhrukhmirzo Sattarov	O‘zbekiston	Kuzatuv kengashi a'zosi	23.05.2024-y
Farrukh Djalilov	O‘zbekiston	Kuzatuv kengashi a'zosi	23.05.2024-y
Mannonov Dilshod Erkinovich	O‘zbekiston Respublikasi, Toshkent shahri	Jamiyat boshqaruvi aʼzosining vakolatlarini amalga oshirayotgan shaxs (boshqaruv raisi)	28.12.2022-y
Millabayev Umidillo Ismatillayevich	O‘zbekiston Respublikasi, Farg‘ona viloyati	Jamiyat boshqaruvi aʼzosining vakolatlarini amalga oshirayotgan shaxs (boshqaruv raisi o‘rinbosari)	20.11.2020-y
Ismoilov Azamat Shavkatovich	O‘zbekiston Respublikasi, Farg‘ona viloyati	Jamiyat boshqaruvi aʼzosining vakolatlarini amalga oshirayotgan shaxs (boshqaruv raisi o‘rinbosari)	17.06.2022-y
Indorama Petchem B.V.	3011AA Beurspiein ko‘chasi, 37 Unit 406 (WTC Low-rise), Rotterdam, Niderlandiya	Jamiyatning 20 va undan ortiq foiz aksiyalariga egalik qiluvchi yuridik shaxs	29.11.2023-y
“Fargona Polimer Azot” MChJ	O‘zbekiston Respublikasi, Farg‘ona shahri	Jamiyat yuridik shaxs ustav fondining (ustav kapitalining) 20 foizi va undan ortiq foiziga ega	12.17.2019-y
“FARGONAMELAMINE” MChJ	O‘zbekiston Respublikasi, Farg‘ona shahri	Jamiyat yuridik shaxs ustav fondining (ustav kapitalining) 20 foizi va undan ortiq foiziga ega	03.11.2021-y.
“Indorama Agro” MChJ XK	Toshkent shahri Amir Temur shoh ko'chasi, 11/1 Mirobod tumani	Jamiyat ustav fondining (ustav kapitalining) yigirma foizi va undan ortiq foiziga egalik qiluvchi ayni bir shaxs qaysi yuridik shaxs ustav fondining (ustav kapitalining) yigirma foizi va undan ortiq foiziga egalik qilsa, o‘sha yuridik shaxs	09.08.2024-y
“Indorama Kokand Textile” AJ	O‘zbekiston Respublikasi, Farg‘ona viloyati, Qo‘qon shahri, Navoiy ko‘chasi, 205	Jamiyat ustav fondining (ustav kapitalining) yigirma foizi va undan ortiq foiziga egalik qiluvchi ayni bir shaxs qaysi yuridik shaxs ustav fondining (ustav kapitalining) yigirma foizi va undan ortiq foiziga egalik qilsa, o‘sha yuridik shaxs	09.08.2024-y
“Indorama Kokand Fertilizers and Chemicals” AJ	Farg'ona viloyati, Qo'qon shahri Davronbek ko'chasi, 87	Jamiyat ustav fondining (ustav kapitalining) yigirma foizi va undan ortiq foiziga egalik qiluvchi ayni bir shaxs qaysi yuridik shaxs ustav fondining (ustav kapitalining) yigirma foizi va undan ortiq foiziga egalik qilsa, o‘sha yuridik shaxs	09.08.2024-y

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Mannonov Dilshod Erkinovich

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Xaydarov Xurshid G'ulomnazirovich

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Raxmatov Islombek Ravshanjon o'g'li

Orqaga