AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 32 012

So'nggi bitim narxi : 31 150.99 ( ▼ 861.01 )

So'nggi bitim sanasi : 06.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 85.05

So'nggi bitim narxi : 89 ( ▲ 3.95 )

So'nggi bitim sanasi : 06.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 849.99

So'nggi bitim narxi : 2 560.7 ( ▼ 289.29 )

So'nggi bitim sanasi : 06.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 590 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 298

So'nggi bitim narxi : 9 400 ( ▼ 898.0 )

So'nggi bitim sanasi : 06.10.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 900

So'nggi bitim narxi : 934.9 ( ▲ 34.9 )

So'nggi bitim sanasi : 06.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 95.54

So'nggi bitim narxi : 96 ( ▲ 0.46 )

So'nggi bitim sanasi : 06.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 105

So'nggi bitim narxi : 107 ( ▲ 2.0 )

So'nggi bitim sanasi : 06.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 290

So'nggi bitim narxi : 3 830 ( ▼ 460.0 )

So'nggi bitim sanasi : 06.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 013.01

So'nggi bitim narxi : 1 067.99 ( ▲ 54.98 )

So'nggi bitim sanasi : 06.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 15 000.01

So'nggi bitim narxi : 14 136.01 ( ▼ 864.0 )

So'nggi bitim sanasi : 06.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 131

So'nggi bitim narxi : 138.96 ( ▲ 7.96 )

So'nggi bitim sanasi : 06.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 710

So'nggi bitim narxi : 799.99 ( ▲ 89.99 )

So'nggi bitim sanasi : 06.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 6 790 ( ▼ 10.0 )

So'nggi bitim sanasi : 06.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 100

So'nggi bitim narxi : 4 050.01 ( ▼ 49.99 )

So'nggi bitim sanasi : 06.10.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KSCMP (<Quvasoycement> AJ)

Yopilish narxi : 105 600

So'nggi bitim narxi : 106 000.02 ( ▲ 400.02 )

So'nggi bitim sanasi : 06.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 045

So'nggi bitim narxi : 3 095 ( ▲ 50.0 )

So'nggi bitim sanasi : 06.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 550

So'nggi bitim narxi : 14 450 ( ▼ 100.0 )

So'nggi bitim sanasi : 06.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.16

So'nggi bitim narxi : 0.15 ( ▼ 0.01 )

So'nggi bitim sanasi : 06.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 518

So'nggi bitim narxi : 1 491.1 ( ▼ 26.9 )

So'nggi bitim sanasi : 06.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 150

So'nggi bitim narxi : 9 250 ( ▲ 100.0 )

So'nggi bitim sanasi : 06.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 129 600

So'nggi bitim narxi : 129 600 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 274.99

So'nggi bitim narxi : 276 ( ▲ 1.01 )

So'nggi bitim sanasi : 06.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 46 000

So'nggi bitim narxi : 45 000 ( ▼ 1000.0 )

So'nggi bitim sanasi : 06.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 610

So'nggi bitim narxi : 1 634 ( ▲ 24.0 )

So'nggi bitim sanasi : 06.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 299

So'nggi bitim narxi : 4 337.5 ( ▲ 38.5 )

So'nggi bitim sanasi : 06.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 26 999.99

So'nggi bitim narxi : 26 999.99 ( — 0.0 )

So'nggi bitim sanasi : 05.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 88 888

So'nggi bitim narxi : 88 888 ( — 0.0 )

So'nggi bitim sanasi : 05.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.51

So'nggi bitim narxi : 41.2 ( ▲ 0.69 )

So'nggi bitim sanasi : 06.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.56

So'nggi bitim narxi : 89.98 ( ▲ 2.42 )

So'nggi bitim sanasi : 06.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 2 267

So'nggi bitim narxi : 2 300 ( ▲ 33.0 )

So'nggi bitim sanasi : 06.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.6

So'nggi bitim narxi : 3.58 ( ▼ 0.02 )

So'nggi bitim sanasi : 06.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 213.98

So'nggi bitim narxi : 213 ( ▼ 0.98 )

So'nggi bitim sanasi : 06.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 87 999.99

So'nggi bitim narxi : 100 000 ( ▲ 12000.01 )

So'nggi bitim sanasi : 06.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 24 500 ( ▼ 500.0 )

So'nggi bitim sanasi : 06.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 799

So'nggi bitim narxi : 10 800 ( ▲ 1.0 )

So'nggi bitim sanasi : 06.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 710 000

So'nggi bitim narxi : 830 000 ( ▲ 120000.0 )

So'nggi bitim sanasi : 06.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 30 499.99

So'nggi bitim narxi : 30 884 ( ▲ 384.01 )

So'nggi bitim sanasi : 06.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.25

So'nggi bitim narxi : 4.27 ( ▲ 0.02 )

So'nggi bitim sanasi : 06.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 399

So'nggi bitim narxi : 1 300 ( ▼ 99.0 )

So'nggi bitim sanasi : 06.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 27 000

So'nggi bitim narxi : 27 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 30 798.99

So'nggi bitim narxi : 30 000 ( ▼ 798.99 )

So'nggi bitim sanasi : 06.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 300 000

So'nggi bitim narxi : 299 999 ( ▼ 1.0 )

So'nggi bitim sanasi : 06.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 075

So'nggi bitim narxi : 13 000 ( ▲ 925.0 )

So'nggi bitim sanasi : 06.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 311

So'nggi bitim narxi : 17 221 ( ▼ 90.0 )

So'nggi bitim sanasi : 06.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 415

So'nggi bitim narxi : 13 000 ( ▲ 585.0 )

So'nggi bitim sanasi : 06.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 430 000

So'nggi bitim narxi : 435 000 ( ▲ 5000.0 )

So'nggi bitim sanasi : 06.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 184.99

So'nggi bitim narxi : 4 178 ( ▼ 6.99 )

So'nggi bitim sanasi : 06.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 88 888.88

So'nggi bitim narxi : 85 000 ( ▼ 3888.88 )

So'nggi bitim sanasi : 06.10.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.23

So'nggi bitim narxi : 3.13 ( ▼ 0.1 )

So'nggi bitim sanasi : 06.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.79

So'nggi bitim narxi : 7.9 ( ▲ 0.11 )

So'nggi bitim sanasi : 06.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 748 ( ▲ 48.0 )

So'nggi bitim sanasi : 06.10.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 24 800

So'nggi bitim narxi : 24 800 ( — 0.0 )

So'nggi bitim sanasi : 05.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 500

So'nggi bitim narxi : 16 498 ( ▼ 2.0 )

So'nggi bitim sanasi : 06.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 007

So'nggi bitim narxi : 11 500 ( ▲ 493.0 )

So'nggi bitim sanasi : 06.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 200

So'nggi bitim narxi : 12 190 ( ▼ 10.0 )

So'nggi bitim sanasi : 06.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 400

So'nggi bitim narxi : 5 202.15 ( ▼ 197.85 )

So'nggi bitim sanasi : 06.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 480

So'nggi bitim narxi : 1 500 ( ▲ 20.0 )

So'nggi bitim sanasi : 06.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 56 500

So'nggi bitim narxi : 56 850 ( ▲ 350.0 )

So'nggi bitim sanasi : 06.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 945

So'nggi bitim narxi : 8 000 ( ▲ 55.0 )

So'nggi bitim sanasi : 06.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 68 000

So'nggi bitim narxi : 68 000 ( — 0.0 )

So'nggi bitim sanasi : 05.10.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 578

So'nggi bitim narxi : 3 700 ( ▲ 122.0 )

So'nggi bitim sanasi : 06.10.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 777

So'nggi bitim narxi : 11 777 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 65 001

So'nggi bitim narxi : 65 000 ( ▼ 1.0 )

So'nggi bitim sanasi : 06.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.65

So'nggi bitim narxi : 6.55 ( ▼ 0.1 )

So'nggi bitim sanasi : 06.10.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 32 012

So'nggi bitim narxi : 31 150.99 ( ▼ 861.01 )

So'nggi bitim sanasi : 06.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 85.05

So'nggi bitim narxi : 89 ( ▲ 3.95 )

So'nggi bitim sanasi : 06.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 849.99

So'nggi bitim narxi : 2 560.7 ( ▼ 289.29 )

So'nggi bitim sanasi : 06.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 590 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 298

So'nggi bitim narxi : 9 400 ( ▼ 898.0 )

So'nggi bitim sanasi : 06.10.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 900

So'nggi bitim narxi : 934.9 ( ▲ 34.9 )

So'nggi bitim sanasi : 06.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 95.54

So'nggi bitim narxi : 96 ( ▲ 0.46 )

So'nggi bitim sanasi : 06.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 105

So'nggi bitim narxi : 107 ( ▲ 2.0 )

So'nggi bitim sanasi : 06.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 290

So'nggi bitim narxi : 3 830 ( ▼ 460.0 )

So'nggi bitim sanasi : 06.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 013.01

So'nggi bitim narxi : 1 067.99 ( ▲ 54.98 )

So'nggi bitim sanasi : 06.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 15 000.01

So'nggi bitim narxi : 14 136.01 ( ▼ 864.0 )

So'nggi bitim sanasi : 06.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 131

So'nggi bitim narxi : 138.96 ( ▲ 7.96 )

So'nggi bitim sanasi : 06.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 710

So'nggi bitim narxi : 799.99 ( ▲ 89.99 )

So'nggi bitim sanasi : 06.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 6 790 ( ▼ 10.0 )

So'nggi bitim sanasi : 06.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 100

So'nggi bitim narxi : 4 050.01 ( ▼ 49.99 )

So'nggi bitim sanasi : 06.10.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KSCMP (<Quvasoycement> AJ)

Yopilish narxi : 105 600

So'nggi bitim narxi : 106 000.02 ( ▲ 400.02 )

So'nggi bitim sanasi : 06.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 045

So'nggi bitim narxi : 3 095 ( ▲ 50.0 )

So'nggi bitim sanasi : 06.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 550

So'nggi bitim narxi : 14 450 ( ▼ 100.0 )

So'nggi bitim sanasi : 06.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.16

So'nggi bitim narxi : 0.15 ( ▼ 0.01 )

So'nggi bitim sanasi : 06.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 518

So'nggi bitim narxi : 1 491.1 ( ▼ 26.9 )

So'nggi bitim sanasi : 06.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 150

So'nggi bitim narxi : 9 250 ( ▲ 100.0 )

So'nggi bitim sanasi : 06.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 129 600

So'nggi bitim narxi : 129 600 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 274.99

So'nggi bitim narxi : 276 ( ▲ 1.01 )

So'nggi bitim sanasi : 06.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 46 000

So'nggi bitim narxi : 45 000 ( ▼ 1000.0 )

So'nggi bitim sanasi : 06.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 610

So'nggi bitim narxi : 1 634 ( ▲ 24.0 )

So'nggi bitim sanasi : 06.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 299

So'nggi bitim narxi : 4 337.5 ( ▲ 38.5 )

So'nggi bitim sanasi : 06.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 26 999.99

So'nggi bitim narxi : 26 999.99 ( — 0.0 )

So'nggi bitim sanasi : 05.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 88 888

So'nggi bitim narxi : 88 888 ( — 0.0 )

So'nggi bitim sanasi : 05.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.51

So'nggi bitim narxi : 41.2 ( ▲ 0.69 )

So'nggi bitim sanasi : 06.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.56

So'nggi bitim narxi : 89.98 ( ▲ 2.42 )

So'nggi bitim sanasi : 06.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 2 267

So'nggi bitim narxi : 2 300 ( ▲ 33.0 )

So'nggi bitim sanasi : 06.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.6

So'nggi bitim narxi : 3.58 ( ▼ 0.02 )

So'nggi bitim sanasi : 06.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 213.98

So'nggi bitim narxi : 213 ( ▼ 0.98 )

So'nggi bitim sanasi : 06.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 87 999.99

So'nggi bitim narxi : 100 000 ( ▲ 12000.01 )

So'nggi bitim sanasi : 06.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 24 500 ( ▼ 500.0 )

So'nggi bitim sanasi : 06.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 799

So'nggi bitim narxi : 10 800 ( ▲ 1.0 )

So'nggi bitim sanasi : 06.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 710 000

So'nggi bitim narxi : 830 000 ( ▲ 120000.0 )

So'nggi bitim sanasi : 06.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 30 499.99

So'nggi bitim narxi : 30 884 ( ▲ 384.01 )

So'nggi bitim sanasi : 06.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.25

So'nggi bitim narxi : 4.27 ( ▲ 0.02 )

So'nggi bitim sanasi : 06.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 399

So'nggi bitim narxi : 1 300 ( ▼ 99.0 )

So'nggi bitim sanasi : 06.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 27 000

So'nggi bitim narxi : 27 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 30 798.99

So'nggi bitim narxi : 30 000 ( ▼ 798.99 )

So'nggi bitim sanasi : 06.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 300 000

So'nggi bitim narxi : 299 999 ( ▼ 1.0 )

So'nggi bitim sanasi : 06.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 075

So'nggi bitim narxi : 13 000 ( ▲ 925.0 )

So'nggi bitim sanasi : 06.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 311

So'nggi bitim narxi : 17 221 ( ▼ 90.0 )

So'nggi bitim sanasi : 06.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 415

So'nggi bitim narxi : 13 000 ( ▲ 585.0 )

So'nggi bitim sanasi : 06.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 430 000

So'nggi bitim narxi : 435 000 ( ▲ 5000.0 )

So'nggi bitim sanasi : 06.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 184.99

So'nggi bitim narxi : 4 178 ( ▼ 6.99 )

So'nggi bitim sanasi : 06.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 88 888.88

So'nggi bitim narxi : 85 000 ( ▼ 3888.88 )

So'nggi bitim sanasi : 06.10.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.23

So'nggi bitim narxi : 3.13 ( ▼ 0.1 )

So'nggi bitim sanasi : 06.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.79

So'nggi bitim narxi : 7.9 ( ▲ 0.11 )

So'nggi bitim sanasi : 06.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 748 ( ▲ 48.0 )

So'nggi bitim sanasi : 06.10.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 24 800

So'nggi bitim narxi : 24 800 ( — 0.0 )

So'nggi bitim sanasi : 05.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 500

So'nggi bitim narxi : 16 498 ( ▼ 2.0 )

So'nggi bitim sanasi : 06.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 007

So'nggi bitim narxi : 11 500 ( ▲ 493.0 )

So'nggi bitim sanasi : 06.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 200

So'nggi bitim narxi : 12 190 ( ▼ 10.0 )

So'nggi bitim sanasi : 06.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 400

So'nggi bitim narxi : 5 202.15 ( ▼ 197.85 )

So'nggi bitim sanasi : 06.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 480

So'nggi bitim narxi : 1 500 ( ▲ 20.0 )

So'nggi bitim sanasi : 06.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 56 500

So'nggi bitim narxi : 56 850 ( ▲ 350.0 )

So'nggi bitim sanasi : 06.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 945

So'nggi bitim narxi : 8 000 ( ▲ 55.0 )

So'nggi bitim sanasi : 06.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 68 000

So'nggi bitim narxi : 68 000 ( — 0.0 )

So'nggi bitim sanasi : 05.10.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 578

So'nggi bitim narxi : 3 700 ( ▲ 122.0 )

So'nggi bitim sanasi : 06.10.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 777

So'nggi bitim narxi : 11 777 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 65 001

So'nggi bitim narxi : 65 000 ( ▼ 1.0 )

So'nggi bitim sanasi : 06.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.65

So'nggi bitim narxi : 6.55 ( ▼ 0.1 )

So'nggi bitim sanasi : 06.10.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

"TEMIRYO'L-SUG'URTA" aksiyadorlik jamiyati

Qisqartirilgan/Сокращенное/Abbreviated:

AO "TEMIRYO'L-SUG'URTA"

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

TMYS

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

O’zbekiston Respublikasi, Toshkent shahar, Yunusobod tumani, Oloy bozor berk ko'’hasi, 64-uy, 6-qavat

Pochta manzili/Почтовый адрес/Mailing Address:

100000, O’zbekiston Respublikasi, Toshkent shahar, Yunusobod tumani, Oloy bozor berk ko'chasi, 64-uy, 6-qavat

Elektron pochta manzili/Адрес электронной почты/Email address:

mail@tys.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.tys.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Affillangan shaxs bilan bitim tuzilishi/Заключение сделки с аффилированным лицом/Conclusion of a transaction with an affiliated person

Kontragentning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование контрагента/Full name or full name of the counterparty:

"EGIS" vakolatxonasi

Kontragentning joylashgan yeri (pochta manzili)/Местонахождение (почтовый адрес) контрагента/Location (postal address) of the counterparty:

O‘zbekiston Respublikasi, Toshkent sh., Mirobod tumani, Afrosiyob ko‘ch., 4B – uy

Emitentning affillangan shaxsdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля эмитента у аффилированного лица (в проценте от уставного капитала)/The issuer's share in the affiliated entity (as a percentage of the authorized capital):

Affillangan shaxsning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование аффилированного лица/Full name or full name of the affiliated person:

"EGIS" vakolatxonasi

Affillangan shaxsning joylashgan yeri/Местонахождение аффилированного лица/Location of the affiliated person:

O‘zbekiston Respublikasi, Toshkent sh., Mirobod tumani, Afrosiyob ko‘ch., 4B – uy

Affillangan shaxsning emitentdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля аффилированного лица у эмитента (в проценте от уставного капитала) /The share of the affiliated person in the issuer (as a percentage of the authorized capital)

Emitentning bitim bo‘yicha qaror qabul qilgan organi/Орган эмитента, принявший решение по сделке/The issuer's agency that made the decision on the transaction:

Aksiyadorlar umumiy yig’ilishi

Qaror qabul qilingan sana/Дата принятия решения/Date of the decision:

20.06.2024

Bitim summasi (so‘mda)/Сумма сделки (сум)/Transaction amount (sum):

20 097 000,0

Bitim tuzilgan sana/Дата заключения сделки/Date of conclusion of the transaction:

25.07.2024

Bitim turi/Вид сделки/Type of transaction:

Xizmat

Bitim predmeti/Предмет сделки/Subject of the transaction:

Avtotransport vositalarini sug'urtalash, uchinchi shaxslarning va transport vositasi yo'lovchilarining hayoti, sog'lig'i va (yoki) mulkiga etkazilgan zararni qoplash majburiyati bilan bog'liq bo'lgan transport vositalari egalarining fuqarolik javobgarligini sug'urta qilish

Bitim bo‘yicha emitent kim hisoblanadi/Кем является эмитент по сделке/Who is the issuer of the transaction:

Begonalashtiruvchi/Отчуждатель/Alienator

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

С.А.Умаров

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

G.T.Ergasheva

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

А.А. Мухитдинов

Orqaga