Open Price :
17,000
Quoted Price :
17,640
(
▲
40.0
)
Last transaction :
2026-08-13
Open Price :
82
Quoted Price :
81.02
(
▼
2.96
)
Last transaction :
2026-08-13
Open Price :
950.01
Quoted Price :
1,209.99
(
▲
130.0
)
Last transaction :
2026-08-13
Open Price :
600
Quoted Price :
604.3
(
▲
4.3
)
Last transaction :
2026-08-13
Open Price :
8,750.02
Quoted Price :
9,150
(
▼
49.99
)
Last transaction :
2026-08-13
Open Price :
51,998
Quoted Price :
52,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,450
Quoted Price :
14,500
(
▲
699.99
)
Last transaction :
2026-08-13
Open Price :
53,800
Quoted Price :
64,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,550
Quoted Price :
1,700
(
▲
135.99
)
Last transaction :
2026-08-13
Open Price :
850
Quoted Price :
849
(
▲
0.03
)
Last transaction :
2026-08-13
Open Price :
100
Quoted Price :
96.99
(
▼
1.01
)
Last transaction :
2026-08-13
Open Price :
84.72
Quoted Price :
77.85
(
▼
1.04
)
Last transaction :
2026-08-13
Open Price :
2,524.99
Quoted Price :
2,519.99
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
27,600.01
Quoted Price :
33,600
(
▲
5600.0
)
Last transaction :
2026-08-13
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,000
(
▼
68.0
)
Last transaction :
2026-08-13
Open Price :
10,800
Quoted Price :
10,635.04
(
▼
862.96
)
Last transaction :
2026-08-13
Open Price :
6,800
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
107.49
Quoted Price :
110.5
(
▼
0.4
)
Last transaction :
2026-08-13
Open Price :
375.79
Quoted Price :
397.55
(
▲
14.56
)
Last transaction :
2026-08-13
Open Price :
6,350
Quoted Price :
6,400
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
3,500
Quoted Price :
3,600
(
▲
200.0
)
Last transaction :
2026-08-13
Open Price :
111,110
Quoted Price :
111,000
(
▲
1000.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,198
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
3,200
Quoted Price :
2,885.94
(
▲
157.94
)
Last transaction :
2026-08-13
Open Price :
14,480
Quoted Price :
14,350
(
▼
150.0
)
Last transaction :
2026-08-13
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
5,050
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
13,199
Quoted Price :
16,198.8
(
▲
2699.8
)
Last transaction :
2026-08-13
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,221
Quoted Price :
1,250
(
▼
30.0
)
Last transaction :
2026-08-13
Open Price :
10,000.01
Quoted Price :
16,300
(
▲
1900.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
273.5
(
▲
9.0
)
Last transaction :
2026-08-13
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,700
(
▲
45.0
)
Last transaction :
2026-08-13
Open Price :
3,998.61
Quoted Price :
4,550
(
▼
110.0
)
Last transaction :
2026-08-13
Open Price :
2,898
Quoted Price :
2,949
(
▲
50.0
)
Last transaction :
2026-08-13
Open Price :
70,400
Quoted Price :
94,800
(
▲
15800.0
)
Last transaction :
2026-08-13
Open Price :
44
Quoted Price :
40
(
▼
2.99
)
Last transaction :
2026-08-13
Open Price :
86.94
Quoted Price :
86
(
▼
0.49
)
Last transaction :
2026-08-13
Open Price :
1,350
Quoted Price :
1,087.12
(
▼
113.88
)
Last transaction :
2026-08-13
Open Price :
3.16
Quoted Price :
3.16
(
▼
0.02
)
Last transaction :
2026-08-13
Open Price :
164.99
Quoted Price :
169
(
▲
1.0
)
Last transaction :
2026-08-13
Open Price :
18,000
Quoted Price :
17,000
(
▼
1000.0
)
Last transaction :
2026-08-13
Open Price :
9,100
Quoted Price :
9,350
(
▲
150.0
)
Last transaction :
2026-08-13
Open Price :
166,800
Quoted Price :
220,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
7,625
Quoted Price :
8,501
(
▲
600.99
)
Last transaction :
2026-08-13
Open Price :
0.82
Quoted Price :
0.87
(
▲
0.02
)
Last transaction :
2026-08-13
Open Price :
3.42
Quoted Price :
3.55
(
▲
0.06
)
Last transaction :
2026-08-13
Open Price :
1,039.99
Quoted Price :
1,039
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
10,003.08
Quoted Price :
10,000.01
(
▼
1489.99
)
Last transaction :
2026-08-13
Open Price :
14,975.97
Quoted Price :
25,200
(
▲
4200.0
)
Last transaction :
2026-08-13
Open Price :
55,000
Quoted Price :
84,000
(
▲
14000.0
)
Last transaction :
2026-08-13
Open Price :
62,000
Quoted Price :
75,000
(
▲
10000.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,250.43
(
▲
500.43
)
Last transaction :
2026-08-13
Open Price :
13,500
Quoted Price :
12,250
(
▲
88.9
)
Last transaction :
2026-08-13
Open Price :
4,300
Quoted Price :
4,428
(
▼
1.0
)
Last transaction :
2026-08-13
Open Price :
351,000
Quoted Price :
390,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3,999.99
Quoted Price :
4,000
(
▲
484.0
)
Last transaction :
2026-08-13
Open Price :
27,601.54
Quoted Price :
33,000
(
▲
5500.0
)
Last transaction :
2026-08-13
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
9,602.4
Quoted Price :
13,990
(
▲
162.55
)
Last transaction :
2026-08-13
Open Price :
10,880
Quoted Price :
9,002
(
▼
1878.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.76
(
▲
0.04
)
Last transaction :
2026-08-13
Open Price :
8.16
Quoted Price :
7.34
(
▲
0.14
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,265
(
▲
215.0
)
Last transaction :
2026-08-13
Open Price :
2,038
Quoted Price :
2,210
(
▼
79.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5.7
Quoted Price :
6.23
(
▲
0.11
)
Last transaction :
2026-08-13
Open Price :
17,000
Quoted Price :
17,640
(
▲
40.0
)
Last transaction :
2026-08-13
Open Price :
82
Quoted Price :
81.02
(
▼
2.96
)
Last transaction :
2026-08-13
Open Price :
950.01
Quoted Price :
1,209.99
(
▲
130.0
)
Last transaction :
2026-08-13
Open Price :
600
Quoted Price :
604.3
(
▲
4.3
)
Last transaction :
2026-08-13
Open Price :
8,750.02
Quoted Price :
9,150
(
▼
49.99
)
Last transaction :
2026-08-13
Open Price :
51,998
Quoted Price :
52,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,450
Quoted Price :
14,500
(
▲
699.99
)
Last transaction :
2026-08-13
Open Price :
53,800
Quoted Price :
64,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,550
Quoted Price :
1,700
(
▲
135.99
)
Last transaction :
2026-08-13
Open Price :
850
Quoted Price :
849
(
▲
0.03
)
Last transaction :
2026-08-13
Open Price :
100
Quoted Price :
96.99
(
▼
1.01
)
Last transaction :
2026-08-13
Open Price :
84.72
Quoted Price :
77.85
(
▼
1.04
)
Last transaction :
2026-08-13
Open Price :
2,524.99
Quoted Price :
2,519.99
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
27,600.01
Quoted Price :
33,600
(
▲
5600.0
)
Last transaction :
2026-08-13
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,000
(
▼
68.0
)
Last transaction :
2026-08-13
Open Price :
10,800
Quoted Price :
10,635.04
(
▼
862.96
)
Last transaction :
2026-08-13
Open Price :
6,800
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
107.49
Quoted Price :
110.5
(
▼
0.4
)
Last transaction :
2026-08-13
Open Price :
375.79
Quoted Price :
397.55
(
▲
14.56
)
Last transaction :
2026-08-13
Open Price :
6,350
Quoted Price :
6,400
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
3,500
Quoted Price :
3,600
(
▲
200.0
)
Last transaction :
2026-08-13
Open Price :
111,110
Quoted Price :
111,000
(
▲
1000.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,198
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
3,200
Quoted Price :
2,885.94
(
▲
157.94
)
Last transaction :
2026-08-13
Open Price :
14,480
Quoted Price :
14,350
(
▼
150.0
)
Last transaction :
2026-08-13
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
5,050
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
13,199
Quoted Price :
16,198.8
(
▲
2699.8
)
Last transaction :
2026-08-13
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,221
Quoted Price :
1,250
(
▼
30.0
)
Last transaction :
2026-08-13
Open Price :
10,000.01
Quoted Price :
16,300
(
▲
1900.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
273.5
(
▲
9.0
)
Last transaction :
2026-08-13
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,700
(
▲
45.0
)
Last transaction :
2026-08-13
Open Price :
3,998.61
Quoted Price :
4,550
(
▼
110.0
)
Last transaction :
2026-08-13
Open Price :
2,898
Quoted Price :
2,949
(
▲
50.0
)
Last transaction :
2026-08-13
Open Price :
70,400
Quoted Price :
94,800
(
▲
15800.0
)
Last transaction :
2026-08-13
Open Price :
44
Quoted Price :
40
(
▼
2.99
)
Last transaction :
2026-08-13
Open Price :
86.94
Quoted Price :
86
(
▼
0.49
)
Last transaction :
2026-08-13
Open Price :
1,350
Quoted Price :
1,087.12
(
▼
113.88
)
Last transaction :
2026-08-13
Open Price :
3.16
Quoted Price :
3.16
(
▼
0.02
)
Last transaction :
2026-08-13
Open Price :
164.99
Quoted Price :
169
(
▲
1.0
)
Last transaction :
2026-08-13
Open Price :
18,000
Quoted Price :
17,000
(
▼
1000.0
)
Last transaction :
2026-08-13
Open Price :
9,100
Quoted Price :
9,350
(
▲
150.0
)
Last transaction :
2026-08-13
Open Price :
166,800
Quoted Price :
220,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
7,625
Quoted Price :
8,501
(
▲
600.99
)
Last transaction :
2026-08-13
Open Price :
0.82
Quoted Price :
0.87
(
▲
0.02
)
Last transaction :
2026-08-13
Open Price :
3.42
Quoted Price :
3.55
(
▲
0.06
)
Last transaction :
2026-08-13
Open Price :
1,039.99
Quoted Price :
1,039
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
10,003.08
Quoted Price :
10,000.01
(
▼
1489.99
)
Last transaction :
2026-08-13
Open Price :
14,975.97
Quoted Price :
25,200
(
▲
4200.0
)
Last transaction :
2026-08-13
Open Price :
55,000
Quoted Price :
84,000
(
▲
14000.0
)
Last transaction :
2026-08-13
Open Price :
62,000
Quoted Price :
75,000
(
▲
10000.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,250.43
(
▲
500.43
)
Last transaction :
2026-08-13
Open Price :
13,500
Quoted Price :
12,250
(
▲
88.9
)
Last transaction :
2026-08-13
Open Price :
4,300
Quoted Price :
4,428
(
▼
1.0
)
Last transaction :
2026-08-13
Open Price :
351,000
Quoted Price :
390,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3,999.99
Quoted Price :
4,000
(
▲
484.0
)
Last transaction :
2026-08-13
Open Price :
27,601.54
Quoted Price :
33,000
(
▲
5500.0
)
Last transaction :
2026-08-13
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
9,602.4
Quoted Price :
13,990
(
▲
162.55
)
Last transaction :
2026-08-13
Open Price :
10,880
Quoted Price :
9,002
(
▼
1878.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.76
(
▲
0.04
)
Last transaction :
2026-08-13
Open Price :
8.16
Quoted Price :
7.34
(
▲
0.14
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,265
(
▲
215.0
)
Last transaction :
2026-08-13
Open Price :
2,038
Quoted Price :
2,210
(
▼
79.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5.7
Quoted Price :
6.23
(
▲
0.11
)
Last transaction :
2026-08-13