AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 31 750

So'nggi bitim narxi : 33 797 ( ▲ 2047.0 )

So'nggi bitim sanasi : 14.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.8

So'nggi bitim narxi : 85 ( ▼ 4.8 )

So'nggi bitim sanasi : 14.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 6 787.59

So'nggi bitim narxi : 8 145.1 ( ▲ 1357.51 )

So'nggi bitim sanasi : 14.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 580

So'nggi bitim narxi : 581 ( ▲ 1.0 )

So'nggi bitim sanasi : 14.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 500

So'nggi bitim narxi : 10 299 ( ▲ 799.0 )

So'nggi bitim sanasi : 14.10.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 900

So'nggi bitim narxi : 919 ( ▲ 19.0 )

So'nggi bitim sanasi : 14.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 97.9

So'nggi bitim narxi : 97.44 ( ▼ 0.46 )

So'nggi bitim sanasi : 14.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106

So'nggi bitim narxi : 110.6 ( ▲ 4.6 )

So'nggi bitim sanasi : 14.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 5 000.04

So'nggi bitim narxi : 4 484 ( ▼ 516.04 )

So'nggi bitim sanasi : 14.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 065

So'nggi bitim narxi : 1 068 ( ▲ 3.0 )

So'nggi bitim sanasi : 14.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 17 001

So'nggi bitim narxi : 17 000 ( ▼ 1.0 )

So'nggi bitim sanasi : 14.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 111.82

So'nggi bitim narxi : 91.21 ( ▼ 20.61 )

So'nggi bitim sanasi : 14.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 990

So'nggi bitim narxi : 968.99 ( ▼ 21.01 )

So'nggi bitim sanasi : 14.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 708.01

So'nggi bitim narxi : 6 746 ( ▲ 37.99 )

So'nggi bitim sanasi : 14.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 095

So'nggi bitim narxi : 4 001.01 ( ▼ 93.99 )

So'nggi bitim sanasi : 14.10.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 117 500.01

So'nggi bitim narxi : 117 500 ( ▼ 0.01 )

So'nggi bitim sanasi : 14.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 089.9

So'nggi bitim narxi : 3 091.5 ( ▲ 1.6 )

So'nggi bitim sanasi : 14.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 200

So'nggi bitim narxi : 14 499 ( ▲ 299.0 )

So'nggi bitim sanasi : 14.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 14.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.14 ( ▼ 0.01 )

So'nggi bitim sanasi : 14.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 472.9

So'nggi bitim narxi : 1 489 ( ▲ 16.1 )

So'nggi bitim sanasi : 14.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 248

So'nggi bitim narxi : 8 901.01 ( ▼ 346.99 )

So'nggi bitim sanasi : 14.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 104 001

So'nggi bitim narxi : 124 801.2 ( ▲ 20800.2 )

So'nggi bitim sanasi : 14.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 277

So'nggi bitim narxi : 273.01 ( ▼ 3.99 )

So'nggi bitim sanasi : 14.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 51 998.99

So'nggi bitim narxi : 53 989.5 ( ▲ 1990.51 )

So'nggi bitim sanasi : 14.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 583.83

So'nggi bitim narxi : 1 628.97 ( ▲ 45.14 )

So'nggi bitim sanasi : 14.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 332.99

So'nggi bitim narxi : 4 105.01 ( ▼ 227.98 )

So'nggi bitim sanasi : 14.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 18 000 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 78 002.01

So'nggi bitim narxi : 93 600 ( ▲ 15597.99 )

So'nggi bitim sanasi : 14.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.92

So'nggi bitim narxi : 42.9 ( ▲ 0.98 )

So'nggi bitim sanasi : 14.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 89.01

So'nggi bitim narxi : 90.39 ( ▲ 1.38 )

So'nggi bitim sanasi : 14.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 2 896

So'nggi bitim narxi : 2 600 ( ▼ 296.0 )

So'nggi bitim sanasi : 14.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.57

So'nggi bitim narxi : 3.62 ( ▲ 0.05 )

So'nggi bitim sanasi : 14.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 213.99

So'nggi bitim narxi : 213.99 ( — 0.0 )

So'nggi bitim sanasi : 14.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 87 000

So'nggi bitim narxi : 90 000 ( ▲ 3000.0 )

So'nggi bitim sanasi : 14.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 22 300.03

So'nggi bitim narxi : 22 300.03 ( — 0.0 )

So'nggi bitim sanasi : 12.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 875.99

So'nggi bitim narxi : 10 900 ( ▲ 24.01 )

So'nggi bitim sanasi : 14.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 750 000

So'nggi bitim narxi : 750 000 ( — 0.0 )

So'nggi bitim sanasi : 12.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 27 100

So'nggi bitim narxi : 25 890 ( ▼ 1210.0 )

So'nggi bitim sanasi : 14.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 14.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.2

So'nggi bitim narxi : 4.24 ( ▲ 0.04 )

So'nggi bitim sanasi : 14.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 300

So'nggi bitim narxi : 1 300 ( — 0.0 )

So'nggi bitim sanasi : 14.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 25 700

So'nggi bitim narxi : 23 000 ( ▼ 2700.0 )

So'nggi bitim sanasi : 14.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 27 010

So'nggi bitim narxi : 25 150 ( ▼ 1860.0 )

So'nggi bitim sanasi : 14.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 265 000

So'nggi bitim narxi : 268 888.88 ( ▲ 3888.88 )

So'nggi bitim sanasi : 14.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 600

So'nggi bitim narxi : 12 570 ( ▼ 30.0 )

So'nggi bitim sanasi : 14.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 18 750

So'nggi bitim narxi : 18 888.87 ( ▲ 138.87 )

So'nggi bitim sanasi : 14.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 500

So'nggi bitim narxi : 13 000 ( ▲ 500.0 )

So'nggi bitim sanasi : 14.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 400 001

So'nggi bitim narxi : 400 001 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 262

So'nggi bitim narxi : 4 260 ( ▼ 2.0 )

So'nggi bitim sanasi : 14.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 89 000

So'nggi bitim narxi : 82 000.01 ( ▼ 6999.99 )

So'nggi bitim sanasi : 14.10.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.76

So'nggi bitim narxi : 4.25 ( ▲ 0.49 )

So'nggi bitim sanasi : 14.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.83

So'nggi bitim narxi : 7.98 ( ▲ 0.15 )

So'nggi bitim sanasi : 14.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 670

So'nggi bitim narxi : 4 699 ( ▲ 29.0 )

So'nggi bitim sanasi : 14.10.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 35 000

So'nggi bitim narxi : 35 000 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 15 598

So'nggi bitim narxi : 15 000 ( ▼ 598.0 )

So'nggi bitim sanasi : 14.10.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 28 000

So'nggi bitim narxi : 28 000 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 000

So'nggi bitim narxi : 11 006 ( ▲ 6.0 )

So'nggi bitim sanasi : 14.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 699

So'nggi bitim narxi : 12 600 ( ▼ 99.0 )

So'nggi bitim sanasi : 14.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 200

So'nggi bitim narxi : 5 248 ( ▲ 48.0 )

So'nggi bitim sanasi : 14.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 486 ( ▼ 14.0 )

So'nggi bitim sanasi : 14.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 54 800

So'nggi bitim narxi : 54 750 ( ▼ 50.0 )

So'nggi bitim sanasi : 14.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 849

So'nggi bitim narxi : 7 600 ( ▼ 249.0 )

So'nggi bitim sanasi : 14.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 30 127

So'nggi bitim narxi : 36 151 ( ▲ 6024.0 )

So'nggi bitim sanasi : 14.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 52 500

So'nggi bitim narxi : 52 500 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 4 299.8

So'nggi bitim narxi : 4 299.8 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 435.48 ( ▼ 64.52 )

So'nggi bitim sanasi : 14.10.2026

MXUS (<93-MAXSUS TREST> AJ)

Yopilish narxi : 500

So'nggi bitim narxi : 500 ( — 0.0 )

So'nggi bitim sanasi : --.--.----

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 496

So'nggi bitim narxi : 11 440 ( ▼ 56.0 )

So'nggi bitim sanasi : 14.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 78 000

So'nggi bitim narxi : 80 000 ( ▲ 2000.0 )

So'nggi bitim sanasi : 14.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.6

So'nggi bitim narxi : 6.59 ( ▼ 0.01 )

So'nggi bitim sanasi : 14.10.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 31 750

So'nggi bitim narxi : 33 797 ( ▲ 2047.0 )

So'nggi bitim sanasi : 14.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.8

So'nggi bitim narxi : 85 ( ▼ 4.8 )

So'nggi bitim sanasi : 14.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 6 787.59

So'nggi bitim narxi : 8 145.1 ( ▲ 1357.51 )

So'nggi bitim sanasi : 14.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 580

So'nggi bitim narxi : 581 ( ▲ 1.0 )

So'nggi bitim sanasi : 14.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 500

So'nggi bitim narxi : 10 299 ( ▲ 799.0 )

So'nggi bitim sanasi : 14.10.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 900

So'nggi bitim narxi : 919 ( ▲ 19.0 )

So'nggi bitim sanasi : 14.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 97.9

So'nggi bitim narxi : 97.44 ( ▼ 0.46 )

So'nggi bitim sanasi : 14.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106

So'nggi bitim narxi : 110.6 ( ▲ 4.6 )

So'nggi bitim sanasi : 14.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 5 000.04

So'nggi bitim narxi : 4 484 ( ▼ 516.04 )

So'nggi bitim sanasi : 14.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 065

So'nggi bitim narxi : 1 068 ( ▲ 3.0 )

So'nggi bitim sanasi : 14.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 17 001

So'nggi bitim narxi : 17 000 ( ▼ 1.0 )

So'nggi bitim sanasi : 14.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 111.82

So'nggi bitim narxi : 91.21 ( ▼ 20.61 )

So'nggi bitim sanasi : 14.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 990

So'nggi bitim narxi : 968.99 ( ▼ 21.01 )

So'nggi bitim sanasi : 14.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 708.01

So'nggi bitim narxi : 6 746 ( ▲ 37.99 )

So'nggi bitim sanasi : 14.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 095

So'nggi bitim narxi : 4 001.01 ( ▼ 93.99 )

So'nggi bitim sanasi : 14.10.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 117 500.01

So'nggi bitim narxi : 117 500 ( ▼ 0.01 )

So'nggi bitim sanasi : 14.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 089.9

So'nggi bitim narxi : 3 091.5 ( ▲ 1.6 )

So'nggi bitim sanasi : 14.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 200

So'nggi bitim narxi : 14 499 ( ▲ 299.0 )

So'nggi bitim sanasi : 14.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 14.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.14 ( ▼ 0.01 )

So'nggi bitim sanasi : 14.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 472.9

So'nggi bitim narxi : 1 489 ( ▲ 16.1 )

So'nggi bitim sanasi : 14.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 248

So'nggi bitim narxi : 8 901.01 ( ▼ 346.99 )

So'nggi bitim sanasi : 14.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 104 001

So'nggi bitim narxi : 124 801.2 ( ▲ 20800.2 )

So'nggi bitim sanasi : 14.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 277

So'nggi bitim narxi : 273.01 ( ▼ 3.99 )

So'nggi bitim sanasi : 14.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 51 998.99

So'nggi bitim narxi : 53 989.5 ( ▲ 1990.51 )

So'nggi bitim sanasi : 14.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 583.83

So'nggi bitim narxi : 1 628.97 ( ▲ 45.14 )

So'nggi bitim sanasi : 14.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 332.99

So'nggi bitim narxi : 4 105.01 ( ▼ 227.98 )

So'nggi bitim sanasi : 14.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 18 000 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 78 002.01

So'nggi bitim narxi : 93 600 ( ▲ 15597.99 )

So'nggi bitim sanasi : 14.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.92

So'nggi bitim narxi : 42.9 ( ▲ 0.98 )

So'nggi bitim sanasi : 14.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 89.01

So'nggi bitim narxi : 90.39 ( ▲ 1.38 )

So'nggi bitim sanasi : 14.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 2 896

So'nggi bitim narxi : 2 600 ( ▼ 296.0 )

So'nggi bitim sanasi : 14.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.57

So'nggi bitim narxi : 3.62 ( ▲ 0.05 )

So'nggi bitim sanasi : 14.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 213.99

So'nggi bitim narxi : 213.99 ( — 0.0 )

So'nggi bitim sanasi : 14.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 87 000

So'nggi bitim narxi : 90 000 ( ▲ 3000.0 )

So'nggi bitim sanasi : 14.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 22 300.03

So'nggi bitim narxi : 22 300.03 ( — 0.0 )

So'nggi bitim sanasi : 12.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 875.99

So'nggi bitim narxi : 10 900 ( ▲ 24.01 )

So'nggi bitim sanasi : 14.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 750 000

So'nggi bitim narxi : 750 000 ( — 0.0 )

So'nggi bitim sanasi : 12.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 27 100

So'nggi bitim narxi : 25 890 ( ▼ 1210.0 )

So'nggi bitim sanasi : 14.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 14.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.2

So'nggi bitim narxi : 4.24 ( ▲ 0.04 )

So'nggi bitim sanasi : 14.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 300

So'nggi bitim narxi : 1 300 ( — 0.0 )

So'nggi bitim sanasi : 14.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 25 700

So'nggi bitim narxi : 23 000 ( ▼ 2700.0 )

So'nggi bitim sanasi : 14.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 27 010

So'nggi bitim narxi : 25 150 ( ▼ 1860.0 )

So'nggi bitim sanasi : 14.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 265 000

So'nggi bitim narxi : 268 888.88 ( ▲ 3888.88 )

So'nggi bitim sanasi : 14.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 600

So'nggi bitim narxi : 12 570 ( ▼ 30.0 )

So'nggi bitim sanasi : 14.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 18 750

So'nggi bitim narxi : 18 888.87 ( ▲ 138.87 )

So'nggi bitim sanasi : 14.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 500

So'nggi bitim narxi : 13 000 ( ▲ 500.0 )

So'nggi bitim sanasi : 14.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 400 001

So'nggi bitim narxi : 400 001 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 262

So'nggi bitim narxi : 4 260 ( ▼ 2.0 )

So'nggi bitim sanasi : 14.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 89 000

So'nggi bitim narxi : 82 000.01 ( ▼ 6999.99 )

So'nggi bitim sanasi : 14.10.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.76

So'nggi bitim narxi : 4.25 ( ▲ 0.49 )

So'nggi bitim sanasi : 14.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.83

So'nggi bitim narxi : 7.98 ( ▲ 0.15 )

So'nggi bitim sanasi : 14.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 670

So'nggi bitim narxi : 4 699 ( ▲ 29.0 )

So'nggi bitim sanasi : 14.10.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 35 000

So'nggi bitim narxi : 35 000 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 15 598

So'nggi bitim narxi : 15 000 ( ▼ 598.0 )

So'nggi bitim sanasi : 14.10.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 28 000

So'nggi bitim narxi : 28 000 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 000

So'nggi bitim narxi : 11 006 ( ▲ 6.0 )

So'nggi bitim sanasi : 14.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 699

So'nggi bitim narxi : 12 600 ( ▼ 99.0 )

So'nggi bitim sanasi : 14.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 200

So'nggi bitim narxi : 5 248 ( ▲ 48.0 )

So'nggi bitim sanasi : 14.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 486 ( ▼ 14.0 )

So'nggi bitim sanasi : 14.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 54 800

So'nggi bitim narxi : 54 750 ( ▼ 50.0 )

So'nggi bitim sanasi : 14.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 849

So'nggi bitim narxi : 7 600 ( ▼ 249.0 )

So'nggi bitim sanasi : 14.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 30 127

So'nggi bitim narxi : 36 151 ( ▲ 6024.0 )

So'nggi bitim sanasi : 14.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 52 500

So'nggi bitim narxi : 52 500 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 4 299.8

So'nggi bitim narxi : 4 299.8 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 435.48 ( ▼ 64.52 )

So'nggi bitim sanasi : 14.10.2026

MXUS (<93-MAXSUS TREST> AJ)

Yopilish narxi : 500

So'nggi bitim narxi : 500 ( — 0.0 )

So'nggi bitim sanasi : --.--.----

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 496

So'nggi bitim narxi : 11 440 ( ▼ 56.0 )

So'nggi bitim sanasi : 14.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 78 000

So'nggi bitim narxi : 80 000 ( ▲ 2000.0 )

So'nggi bitim sanasi : 14.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.6

So'nggi bitim narxi : 6.59 ( ▼ 0.01 )

So'nggi bitim sanasi : 14.10.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

Акционерное общество «BIOKIMYO»

Qisqartirilgan/Сокращенное/Abbreviated:

АО «BIOKIMYO» АЖ

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

BIOK

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

Тошкент вилояти, Янгийул шахар, Кимёгар кучаси, 1

Pochta manzili/Почтовый адрес/Mailing Address:

Тошкент вилояти, Янгийул шахар, Кимёгар кучаси, 1

Elektron pochta manzili/Адрес электронной почты/Email address:

info@biokimyo.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

biokimyo.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

EMITENT TOMONIDAN YIRIK BITIM TUZILISHI/ЗАКЛЮЧЕНИЕ ЭМИТЕНТОМ КРУПНОЙ СДЕЛКИ/CONCLUSION OF A MAJOR TRANSACTION BY THE ISSUER

Kontragentning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование контрагента/Full name or full name of the counterparty:

Omnia Della Toffola S.p.A.

Kontragentning joylashgan yeri (pochta manzili)/Местонахождение (почтовый адрес) контрагента/Location (postal address) of the counterparty:

Strada dei Laghi, 15–53035, Monteriggioni (SI), Italy

Emitentning bitim bo‘yicha qaror qabul qilgan organi/ Орган эмитента, принявший решение по сделке/The issuer's agency that made the decision on the transaction:

Кузатув кенгашининг йиғилиши

Qaror qabul qilingan sana/Дата принятия решения/Date of the decision:

24.05.2024

Emitent sof aktivlarining bitim tuziladigan sanadan oldingi chorak yakunidagi qiymati (ming so‘mda)/Стоимость чистых активов эмитента на конец квартала, предшествующего дату заключения сделки (тыс. сум .)/The value of the issuer's net assets at the end of the quarter preceding the date of the transaction (thousand soums.):

102637101

Bitim summasi (so‘mda)/Сумма сделки (сум)/Transaction amount (sum):

28061334000

Bitimning emitent sof aktivlaridagi miqdori (%da)/Размер сделки от чистых активов эмитента (в %)/Transaction size of the issuer's net assets (in %):

27,3

Bitim tuzilgan sana/Дата заключения сделки/Date of conclusion of the transaction:

21.06.2024

Bitim turi/Вид сделки/Type of transaction:

покупка нового обарудования

Bitim predmeti/Предмет сделки/Subject of the transaction:

Поставка оборудования (Брагоректификационная установка для производства 60,000 литров в сутки спирта

Bitim bo‘yicha emitent kim hisoblanadi/ Кем является эмитент по сделке( Сейчас: Приобретатель | Изменить )/Who is the issuer of the transaction (Now: The Acquirer | Edit )

Oluvchi/Приобретатель/The acquirer

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Аликулов Рустамбек Абдукадирович

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Каратаева Мукаддас Юлдашевна

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Махатов Шухрат Шакирбаевич

Orqaga