AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 30 998

So'nggi bitim narxi : 30 669 ▼ 329.0

So'nggi bitim sanasi : 02.11.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 84.25

So'nggi bitim narxi : 84.25 — 0.0

So'nggi bitim sanasi : 02.11.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 6 200

So'nggi bitim narxi : 6 000 ▼ 200.0

So'nggi bitim sanasi : 02.11.2026

AGBA <Agrobank> ATB

Yopilish narxi : 580

So'nggi bitim narxi : 579 ▼ 1.0

So'nggi bitim sanasi : 02.11.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 9 500.01

So'nggi bitim narxi : 10 543 ▲ 1042.99

So'nggi bitim sanasi : 02.11.2026

UZPN <O'zpartamponaj> AJ

Yopilish narxi : 3 926.7

So'nggi bitim narxi : 3 926.7 — 0.0

So'nggi bitim sanasi : 28.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 889

So'nggi bitim narxi : 929.99 ▲ 40.99

So'nggi bitim sanasi : 02.11.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 107

So'nggi bitim narxi : 107 — 0.0

So'nggi bitim sanasi : 02.11.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 119

So'nggi bitim narxi : 119 — 0.0

So'nggi bitim sanasi : 02.11.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 770

So'nggi bitim narxi : 4 203 ▼ 567.0

So'nggi bitim sanasi : 02.11.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 065.09

So'nggi bitim narxi : 1 014 ▼ 51.09

So'nggi bitim sanasi : 02.11.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 22 000

So'nggi bitim narxi : 22 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 85.37

So'nggi bitim narxi : 85 ▼ 0.37

So'nggi bitim sanasi : 02.11.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 808

So'nggi bitim narxi : 756.56 ▼ 51.44

So'nggi bitim sanasi : 02.11.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 8 899

So'nggi bitim narxi : 8 920 ▲ 21.0

So'nggi bitim sanasi : 02.11.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 205

So'nggi bitim narxi : 4 300 ▲ 95.0

So'nggi bitim sanasi : 02.11.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 115 005.01

So'nggi bitim narxi : 115 005.01 — 0.0

So'nggi bitim sanasi : 30.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 348.99

So'nggi bitim narxi : 3 397 ▲ 48.01

So'nggi bitim sanasi : 02.11.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 750

So'nggi bitim narxi : 14 750 — 0.0

So'nggi bitim sanasi : 30.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 02.11.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.13

So'nggi bitim narxi : 0.13 — 0.0

So'nggi bitim sanasi : 02.11.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 497.25

So'nggi bitim narxi : 1 560 ▲ 62.75

So'nggi bitim sanasi : 02.11.2026

TRSB <Trastbank> XAB

Yopilish narxi : 9 000

So'nggi bitim narxi : 9 099.89 ▲ 99.89

So'nggi bitim sanasi : 02.11.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 286

So'nggi bitim narxi : 286 — 0.0

So'nggi bitim sanasi : 02.11.2026

METQ <METQ> AJ

Yopilish narxi : 45 000

So'nggi bitim narxi : 45 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 608

So'nggi bitim narxi : 1 600 ▼ 8.0

So'nggi bitim sanasi : 02.11.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 464

So'nggi bitim narxi : 4 464 — 0.0

So'nggi bitim sanasi : 02.11.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 84 000

So'nggi bitim narxi : 84 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 56.3

So'nggi bitim narxi : 66.19 ▲ 9.89

So'nggi bitim sanasi : 02.11.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 90

So'nggi bitim narxi : 89 ▼ 1.0

So'nggi bitim sanasi : 02.11.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 4 251

So'nggi bitim narxi : 4 600 ▲ 349.0

So'nggi bitim sanasi : 02.11.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.79

So'nggi bitim narxi : 3.82 ▲ 0.03

So'nggi bitim sanasi : 02.11.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 309

So'nggi bitim narxi : 310.01 ▲ 1.01

So'nggi bitim sanasi : 02.11.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 80 000

So'nggi bitim narxi : 80 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 24 000

So'nggi bitim narxi : 24 000 — 0.0

So'nggi bitim sanasi : 02.11.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 12 602

So'nggi bitim narxi : 12 800 ▲ 198.0

So'nggi bitim sanasi : 02.11.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 648 000

So'nggi bitim narxi : 648 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 21 240

So'nggi bitim narxi : 25 000 ▲ 3760.0

So'nggi bitim sanasi : 02.11.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.95

So'nggi bitim narxi : 0.96 ▲ 0.01

So'nggi bitim sanasi : 02.11.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.17

So'nggi bitim narxi : 4.25 ▲ 0.08

So'nggi bitim sanasi : 02.11.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 299.73

So'nggi bitim narxi : 1 299.7 ▼ 0.03

So'nggi bitim sanasi : 02.11.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 23 999.99

So'nggi bitim narxi : 22 000 ▼ 1999.99

So'nggi bitim sanasi : 02.11.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 17 900.01

So'nggi bitim narxi : 17 910.01 ▲ 10.0

So'nggi bitim sanasi : 02.11.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 90 000

So'nggi bitim narxi : 95 999 ▲ 5999.0

So'nggi bitim sanasi : 02.11.2026

UNVB ATB <Universal bank>

Yopilish narxi : 8 160

So'nggi bitim narxi : 9 792 ▲ 1632.0

So'nggi bitim sanasi : 02.11.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 23 350

So'nggi bitim narxi : 23 360 ▲ 10.0

So'nggi bitim sanasi : 02.11.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 887

So'nggi bitim narxi : 12 887 — 0.0

So'nggi bitim sanasi : 02.11.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 420 000

So'nggi bitim narxi : 420 000 — 0.0

So'nggi bitim sanasi : 02.11.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 3 941

So'nggi bitim narxi : 3 941 — 0.0

So'nggi bitim sanasi : 30.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 82 000

So'nggi bitim narxi : 88 888.88 ▲ 6888.88

So'nggi bitim sanasi : 02.11.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 6.86

So'nggi bitim narxi : 7.18 ▲ 0.32

So'nggi bitim sanasi : 02.11.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.98

So'nggi bitim narxi : 8.95 ▼ 0.03

So'nggi bitim sanasi : 02.11.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 500

So'nggi bitim narxi : 4 500 — 0.0

So'nggi bitim sanasi : 02.11.2026

UZML <UzMED-lizing> AJ ILK

Yopilish narxi : 30 000

So'nggi bitim narxi : 30 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 14 500

So'nggi bitim narxi : 14 500 — 0.0

So'nggi bitim sanasi : 30.10.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 46 448.64

So'nggi bitim narxi : 46 448.64 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 — 0.0

So'nggi bitim sanasi : 30.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 259.99

So'nggi bitim narxi : 5 200 ▼ 59.99

So'nggi bitim sanasi : 02.11.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 499.99 — 0.0

So'nggi bitim sanasi : 02.11.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 53 999.04

So'nggi bitim narxi : 54 784 ▲ 784.96

So'nggi bitim sanasi : 02.11.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 7 499.99

So'nggi bitim narxi : 7 811 ▲ 311.01

So'nggi bitim sanasi : 02.11.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 36 990

So'nggi bitim narxi : 36 990 — 0.0

So'nggi bitim sanasi : 30.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 310

So'nggi bitim narxi : 3 400 ▲ 90.0

So'nggi bitim sanasi : 02.11.2026

MXUS <93-MAXSUS TREST> AJ

Yopilish narxi : 500

So'nggi bitim narxi : 500 — 0.0

So'nggi bitim sanasi : --.--.----

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 10 997

So'nggi bitim narxi : 10 997 — 0.0

So'nggi bitim sanasi : 02.11.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 79 200.01

So'nggi bitim narxi : 79 200.01 — 0.0

So'nggi bitim sanasi : 30.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.73

So'nggi bitim narxi : 6.7 ▼ 0.03

So'nggi bitim sanasi : 02.11.2026

AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 30 998

So'nggi bitim narxi : 30 669 ▼ 329.0

So'nggi bitim sanasi : 02.11.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 84.25

So'nggi bitim narxi : 84.25 — 0.0

So'nggi bitim sanasi : 02.11.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 6 200

So'nggi bitim narxi : 6 000 ▼ 200.0

So'nggi bitim sanasi : 02.11.2026

AGBA <Agrobank> ATB

Yopilish narxi : 580

So'nggi bitim narxi : 579 ▼ 1.0

So'nggi bitim sanasi : 02.11.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 9 500.01

So'nggi bitim narxi : 10 543 ▲ 1042.99

So'nggi bitim sanasi : 02.11.2026

UZPN <O'zpartamponaj> AJ

Yopilish narxi : 3 926.7

So'nggi bitim narxi : 3 926.7 — 0.0

So'nggi bitim sanasi : 28.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 889

So'nggi bitim narxi : 929.99 ▲ 40.99

So'nggi bitim sanasi : 02.11.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 107

So'nggi bitim narxi : 107 — 0.0

So'nggi bitim sanasi : 02.11.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 119

So'nggi bitim narxi : 119 — 0.0

So'nggi bitim sanasi : 02.11.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 770

So'nggi bitim narxi : 4 203 ▼ 567.0

So'nggi bitim sanasi : 02.11.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 065.09

So'nggi bitim narxi : 1 014 ▼ 51.09

So'nggi bitim sanasi : 02.11.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 22 000

So'nggi bitim narxi : 22 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 85.37

So'nggi bitim narxi : 85 ▼ 0.37

So'nggi bitim sanasi : 02.11.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 808

So'nggi bitim narxi : 756.56 ▼ 51.44

So'nggi bitim sanasi : 02.11.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 8 899

So'nggi bitim narxi : 8 920 ▲ 21.0

So'nggi bitim sanasi : 02.11.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 205

So'nggi bitim narxi : 4 300 ▲ 95.0

So'nggi bitim sanasi : 02.11.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 115 005.01

So'nggi bitim narxi : 115 005.01 — 0.0

So'nggi bitim sanasi : 30.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 348.99

So'nggi bitim narxi : 3 397 ▲ 48.01

So'nggi bitim sanasi : 02.11.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 750

So'nggi bitim narxi : 14 750 — 0.0

So'nggi bitim sanasi : 30.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 02.11.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.13

So'nggi bitim narxi : 0.13 — 0.0

So'nggi bitim sanasi : 02.11.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 497.25

So'nggi bitim narxi : 1 560 ▲ 62.75

So'nggi bitim sanasi : 02.11.2026

TRSB <Trastbank> XAB

Yopilish narxi : 9 000

So'nggi bitim narxi : 9 099.89 ▲ 99.89

So'nggi bitim sanasi : 02.11.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 286

So'nggi bitim narxi : 286 — 0.0

So'nggi bitim sanasi : 02.11.2026

METQ <METQ> AJ

Yopilish narxi : 45 000

So'nggi bitim narxi : 45 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 608

So'nggi bitim narxi : 1 600 ▼ 8.0

So'nggi bitim sanasi : 02.11.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 464

So'nggi bitim narxi : 4 464 — 0.0

So'nggi bitim sanasi : 02.11.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 84 000

So'nggi bitim narxi : 84 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 56.3

So'nggi bitim narxi : 66.19 ▲ 9.89

So'nggi bitim sanasi : 02.11.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 90

So'nggi bitim narxi : 89 ▼ 1.0

So'nggi bitim sanasi : 02.11.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 4 251

So'nggi bitim narxi : 4 600 ▲ 349.0

So'nggi bitim sanasi : 02.11.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.79

So'nggi bitim narxi : 3.82 ▲ 0.03

So'nggi bitim sanasi : 02.11.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 309

So'nggi bitim narxi : 310.01 ▲ 1.01

So'nggi bitim sanasi : 02.11.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 80 000

So'nggi bitim narxi : 80 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 24 000

So'nggi bitim narxi : 24 000 — 0.0

So'nggi bitim sanasi : 02.11.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 12 602

So'nggi bitim narxi : 12 800 ▲ 198.0

So'nggi bitim sanasi : 02.11.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 648 000

So'nggi bitim narxi : 648 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 21 240

So'nggi bitim narxi : 25 000 ▲ 3760.0

So'nggi bitim sanasi : 02.11.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.95

So'nggi bitim narxi : 0.96 ▲ 0.01

So'nggi bitim sanasi : 02.11.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.17

So'nggi bitim narxi : 4.25 ▲ 0.08

So'nggi bitim sanasi : 02.11.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 299.73

So'nggi bitim narxi : 1 299.7 ▼ 0.03

So'nggi bitim sanasi : 02.11.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 23 999.99

So'nggi bitim narxi : 22 000 ▼ 1999.99

So'nggi bitim sanasi : 02.11.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 17 900.01

So'nggi bitim narxi : 17 910.01 ▲ 10.0

So'nggi bitim sanasi : 02.11.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 90 000

So'nggi bitim narxi : 95 999 ▲ 5999.0

So'nggi bitim sanasi : 02.11.2026

UNVB ATB <Universal bank>

Yopilish narxi : 8 160

So'nggi bitim narxi : 9 792 ▲ 1632.0

So'nggi bitim sanasi : 02.11.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 23 350

So'nggi bitim narxi : 23 360 ▲ 10.0

So'nggi bitim sanasi : 02.11.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 887

So'nggi bitim narxi : 12 887 — 0.0

So'nggi bitim sanasi : 02.11.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 420 000

So'nggi bitim narxi : 420 000 — 0.0

So'nggi bitim sanasi : 02.11.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 3 941

So'nggi bitim narxi : 3 941 — 0.0

So'nggi bitim sanasi : 30.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 82 000

So'nggi bitim narxi : 88 888.88 ▲ 6888.88

So'nggi bitim sanasi : 02.11.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 6.86

So'nggi bitim narxi : 7.18 ▲ 0.32

So'nggi bitim sanasi : 02.11.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.98

So'nggi bitim narxi : 8.95 ▼ 0.03

So'nggi bitim sanasi : 02.11.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 500

So'nggi bitim narxi : 4 500 — 0.0

So'nggi bitim sanasi : 02.11.2026

UZML <UzMED-lizing> AJ ILK

Yopilish narxi : 30 000

So'nggi bitim narxi : 30 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 14 500

So'nggi bitim narxi : 14 500 — 0.0

So'nggi bitim sanasi : 30.10.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 46 448.64

So'nggi bitim narxi : 46 448.64 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 — 0.0

So'nggi bitim sanasi : 30.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 259.99

So'nggi bitim narxi : 5 200 ▼ 59.99

So'nggi bitim sanasi : 02.11.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 499.99 — 0.0

So'nggi bitim sanasi : 02.11.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 53 999.04

So'nggi bitim narxi : 54 784 ▲ 784.96

So'nggi bitim sanasi : 02.11.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 7 499.99

So'nggi bitim narxi : 7 811 ▲ 311.01

So'nggi bitim sanasi : 02.11.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 36 990

So'nggi bitim narxi : 36 990 — 0.0

So'nggi bitim sanasi : 30.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 310

So'nggi bitim narxi : 3 400 ▲ 90.0

So'nggi bitim sanasi : 02.11.2026

MXUS <93-MAXSUS TREST> AJ

Yopilish narxi : 500

So'nggi bitim narxi : 500 — 0.0

So'nggi bitim sanasi : --.--.----

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 10 997

So'nggi bitim narxi : 10 997 — 0.0

So'nggi bitim sanasi : 02.11.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 79 200.01

So'nggi bitim narxi : 79 200.01 — 0.0

So'nggi bitim sanasi : 30.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.73

So'nggi bitim narxi : 6.7 ▼ 0.03

So'nggi bitim sanasi : 02.11.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

Акционерное общество «KAPITAL SUG’URTA»

Qisqartirilgan/Сокращенное/Abbreviated:

АО «KAPITAL SUG’URTA»

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

KPLS

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

г.Ташкент, ул.М.Ганди, 44

Pochta manzili/Почтовый адрес/Mailing Address:

100000, г.Ташкент, ул.М.Ганди, 44

Elektron pochta manzili/Адрес электронной почты/Email address:

offiсe@kapitalsugurta.uz, info@kapitalsugurta.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.kapitalsugurta.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Affillangan shaxs bilan bitim tuzilishi/Заключение сделки с аффилированным лицом/Conclusion of a transaction with an affiliated person

Kontragentning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование контрагента/Full name or full name of the counterparty:

Акционерное общество «ANORBANK»

Kontragentning joylashgan yeri (pochta manzili)/Местонахождение (почтовый адрес) контрагента/Location (postal address) of the counterparty:

100170, г. Ташкент, Мирзо Улугбекский район, улица Сайрам 5й проезд, дом 4

Emitentning affillangan shaxsdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля эмитента у аффилированного лица (в проценте от уставного капитала)/The issuer's share in the affiliated entity (as a percentage of the authorized capital):

0,98

Affillangan shaxsning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование аффилированного лица/Full name or full name of the affiliated person:

Olimov Kaxramonjon Anvarovich

Affillangan shaxsning joylashgan yeri/Местонахождение аффилированного лица/Location of the affiliated person:

г.Ташкент, Алмазарский р-н, ул.Себзар Ц17/18, 4/141

Affillangan shaxsning emitentdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля аффилированного лица у эмитента (в проценте от уставного капитала) /The share of the affiliated person in the issuer (as a percentage of the authorized capital)

88,24

Emitentning bitim bo‘yicha qaror qabul qilgan organi/Орган эмитента, принявший решение по сделке/The issuer's agency that made the decision on the transaction:

Наблюдательный совет

Qaror qabul qilingan sana/Дата принятия решения/Date of the decision:

07.06.2024

Bitim summasi (so‘mda)/Сумма сделки (сум)/Transaction amount (sum):

69430405,51

Bitim tuzilgan sana/Дата заключения сделки/Date of conclusion of the transaction:

14.06.2024

Bitim turi/Вид сделки/Type of transaction:

Заключение договора обязательного и добровольного страхования авто.

Bitim predmeti/Предмет сделки/Subject of the transaction:

Обязательное страхование гражданской ответственности владельцев транспортных средств (ОСГОВТС), Добровольное страхование «АВТО-ЛЮКС»

Bitim bo‘yicha emitent kim hisoblanadi/Кем является эмитент по сделке/Who is the issuer of the transaction:

Begonalashtiruvchi/Отчуждатель/Alienator

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Бурихужаев Хумоюнхон Авазхон угли

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Ибрагимова Лола Хатамовна

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Масудов Жамолиддин Хайриддинович

Orqaga