AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 300 ( ▲ 310.0 )

So'nggi bitim sanasi : 18.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 89 ( ▼ 0.98 )

So'nggi bitim sanasi : 18.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 250 ( ▼ 14.99 )

So'nggi bitim sanasi : 18.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 209 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 51 500 ( ▼ 0.01 )

So'nggi bitim sanasi : 18.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 200 ( ▼ 300.0 )

So'nggi bitim sanasi : 18.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 86 000 ( ▲ 14200.0 )

So'nggi bitim sanasi : 18.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 2 250 ( ▲ 290.0 )

So'nggi bitim sanasi : 18.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 850 ( ▼ 49.99 )

So'nggi bitim sanasi : 18.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 104.9 ( ▲ 3.91 )

So'nggi bitim sanasi : 18.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 81 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 3 118.78 ( ▲ 519.79 )

So'nggi bitim sanasi : 18.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 33 001 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 6 998.99 ( ▼ 1.01 )

So'nggi bitim sanasi : 18.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 108.05 ( ▼ 6.45 )

So'nggi bitim sanasi : 18.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 395 ( ▼ 3.79 )

So'nggi bitim sanasi : 18.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 580 ( ▼ 20.0 )

So'nggi bitim sanasi : 18.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 690 ( ▲ 40.0 )

So'nggi bitim sanasi : 18.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 398.27 ( ▲ 98.27 )

So'nggi bitim sanasi : 18.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 600 ( ▲ 100.0 )

So'nggi bitim sanasi : 18.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 998.9 ( ▲ 498.9 )

So'nggi bitim sanasi : 18.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 5 000 ( ▲ 687.0 )

So'nggi bitim sanasi : 18.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 18 948 ( ▲ 2946.0 )

So'nggi bitim sanasi : 18.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 24 800

So'nggi bitim narxi : 29 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 369 ( ▲ 69.0 )

So'nggi bitim sanasi : 18.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 16 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 277.9 ( ▲ 1.9 )

So'nggi bitim sanasi : 18.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 50 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 676 ( ▼ 1.0 )

So'nggi bitim sanasi : 18.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 3 905 ( ▼ 793.0 )

So'nggi bitim sanasi : 18.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 900 ( ▼ 99.0 )

So'nggi bitim sanasi : 18.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 70 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 41 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 86.92 ( ▲ 0.02 )

So'nggi bitim sanasi : 18.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 500 ( ▼ 40.0 )

So'nggi bitim sanasi : 18.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.17 ( ▲ 0.02 )

So'nggi bitim sanasi : 18.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 169 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 18 995 ( ▲ 2145.0 )

So'nggi bitim sanasi : 18.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 10 100 ( ▲ 300.0 )

So'nggi bitim sanasi : 18.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 248 000 ( ▼ 40000.0 )

So'nggi bitim sanasi : 18.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 9 100 ( ▲ 598.0 )

So'nggi bitim sanasi : 18.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.88 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.51 ( ▲ 0.01 )

So'nggi bitim sanasi : 18.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 039 ( ▼ 0.99 )

So'nggi bitim sanasi : 18.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 13 214 ( ▲ 2202.0 )

So'nggi bitim sanasi : 18.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 25 500 ( ▲ 1499.99 )

So'nggi bitim sanasi : 18.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 103 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 85 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 799 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 13 198 ( ▲ 258.0 )

So'nggi bitim sanasi : 18.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 5 200 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 410 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 320 ( ▲ 720.0 )

So'nggi bitim sanasi : 18.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 39 500 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 900 ( ▼ 100.0 )

So'nggi bitim sanasi : 18.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.78 ( ▲ 0.08 )

So'nggi bitim sanasi : 18.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7 ( ▼ 0.3 )

So'nggi bitim sanasi : 18.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 198 ( ▲ 118.0 )

So'nggi bitim sanasi : 18.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 350 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 202.01 ( ▼ 7.99 )

So'nggi bitim sanasi : 18.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.93 ( ▲ 0.14 )

So'nggi bitim sanasi : 18.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 300 ( ▲ 310.0 )

So'nggi bitim sanasi : 18.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 89 ( ▼ 0.98 )

So'nggi bitim sanasi : 18.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 250 ( ▼ 14.99 )

So'nggi bitim sanasi : 18.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 209 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 51 500 ( ▼ 0.01 )

So'nggi bitim sanasi : 18.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 200 ( ▼ 300.0 )

So'nggi bitim sanasi : 18.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 86 000 ( ▲ 14200.0 )

So'nggi bitim sanasi : 18.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 2 250 ( ▲ 290.0 )

So'nggi bitim sanasi : 18.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 850 ( ▼ 49.99 )

So'nggi bitim sanasi : 18.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 104.9 ( ▲ 3.91 )

So'nggi bitim sanasi : 18.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 81 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 3 118.78 ( ▲ 519.79 )

So'nggi bitim sanasi : 18.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 33 001 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 6 998.99 ( ▼ 1.01 )

So'nggi bitim sanasi : 18.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 108.05 ( ▼ 6.45 )

So'nggi bitim sanasi : 18.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 395 ( ▼ 3.79 )

So'nggi bitim sanasi : 18.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 580 ( ▼ 20.0 )

So'nggi bitim sanasi : 18.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 690 ( ▲ 40.0 )

So'nggi bitim sanasi : 18.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 398.27 ( ▲ 98.27 )

So'nggi bitim sanasi : 18.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 600 ( ▲ 100.0 )

So'nggi bitim sanasi : 18.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 998.9 ( ▲ 498.9 )

So'nggi bitim sanasi : 18.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 5 000 ( ▲ 687.0 )

So'nggi bitim sanasi : 18.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 18 948 ( ▲ 2946.0 )

So'nggi bitim sanasi : 18.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 24 800

So'nggi bitim narxi : 29 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 369 ( ▲ 69.0 )

So'nggi bitim sanasi : 18.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 16 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 277.9 ( ▲ 1.9 )

So'nggi bitim sanasi : 18.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 50 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 676 ( ▼ 1.0 )

So'nggi bitim sanasi : 18.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 3 905 ( ▼ 793.0 )

So'nggi bitim sanasi : 18.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 900 ( ▼ 99.0 )

So'nggi bitim sanasi : 18.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 70 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 41 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 86.92 ( ▲ 0.02 )

So'nggi bitim sanasi : 18.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 500 ( ▼ 40.0 )

So'nggi bitim sanasi : 18.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.17 ( ▲ 0.02 )

So'nggi bitim sanasi : 18.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 169 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 18 995 ( ▲ 2145.0 )

So'nggi bitim sanasi : 18.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 10 100 ( ▲ 300.0 )

So'nggi bitim sanasi : 18.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 248 000 ( ▼ 40000.0 )

So'nggi bitim sanasi : 18.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 9 100 ( ▲ 598.0 )

So'nggi bitim sanasi : 18.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.88 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.51 ( ▲ 0.01 )

So'nggi bitim sanasi : 18.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 039 ( ▼ 0.99 )

So'nggi bitim sanasi : 18.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 13 214 ( ▲ 2202.0 )

So'nggi bitim sanasi : 18.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 25 500 ( ▲ 1499.99 )

So'nggi bitim sanasi : 18.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 103 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 85 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 799 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 13 198 ( ▲ 258.0 )

So'nggi bitim sanasi : 18.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 5 200 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 410 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 320 ( ▲ 720.0 )

So'nggi bitim sanasi : 18.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 39 500 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 900 ( ▼ 100.0 )

So'nggi bitim sanasi : 18.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.78 ( ▲ 0.08 )

So'nggi bitim sanasi : 18.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7 ( ▼ 0.3 )

So'nggi bitim sanasi : 18.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 198 ( ▲ 118.0 )

So'nggi bitim sanasi : 18.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 350 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 202.01 ( ▼ 7.99 )

So'nggi bitim sanasi : 18.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.93 ( ▲ 0.14 )

So'nggi bitim sanasi : 18.08.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

Акциядорлик тижорат “Алоқабанк”

Qisqartirilgan/Сокращенное/Abbreviated:

АТ “Алоқабанк”

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

ALKB

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

Тошкент шаҳри, Мирзо Улуғбек тумани, Мўминов кўчаси 4-уй

Pochta manzili/Почтовый адрес/Mailing Address:

Тошкент шаҳри, Мирзо Улуғбек тумани, Мўминов кўчаси 4-уй

Elektron pochta manzili/Адрес электронной почты/Email address:

info@aloqabank.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.aloqabank.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Affillangan shaxs bilan bitim tuzilishi/Заключение сделки с аффилированным лицом/Conclusion of a transaction with an affiliated person

Kontragentning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование контрагента/Full name or full name of the counterparty:

Қўқонбоев Умиджон Абдурахимович

Kontragentning joylashgan yeri (pochta manzili)/Местонахождение (почтовый адрес) контрагента/Location (postal address) of the counterparty:

Тошкент шаҳри, Юнусобод тумани

Emitentning affillangan shaxsdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля эмитента у аффилированного лица (в проценте от уставного капитала)/The issuer's share in the affiliated entity (as a percentage of the authorized capital):

Affillangan shaxsning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование аффилированного лица/Full name or full name of the affiliated person:

Қўқонбоев Умиджон Абдурахимович

Affillangan shaxsning joylashgan yeri/Местонахождение аффилированного лица/Location of the affiliated person:

Тошкент шаҳри, Юнусобод тумани

Affillangan shaxsning emitentdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля аффилированного лица у эмитента (в проценте от уставного капитала) /The share of the affiliated person in the issuer (as a percentage of the authorized capital)

0,00179

Emitentning bitim bo‘yicha qaror qabul qilgan organi/Орган эмитента, принявший решение по сделке/The issuer's agency that made the decision on the transaction:

Кузатув Кенгаши

Qaror qabul qilingan sana/Дата принятия решения/Date of the decision:

2024 йил 13 апрель

Bitim summasi (so‘mda)/Сумма сделки (сум)/Transaction amount (sum):

Bitim tuzilgan sana/Дата заключения сделки/Date of conclusion of the transaction:

2024 йил 13 апрель

Bitim turi/Вид сделки/Type of transaction:

Меҳнат шартномасига кўшимча келишув

Bitim predmeti/Предмет сделки/Subject of the transaction:

2023 йил 1 февралдаги Меҳнат шартномасига қўшимча келишувга асосан АТ “Алоқабанк” Банк Бошқаруви аъзоси ваколати бир йил муддатга узайтириш тўғрисида.

Bitim bo‘yicha emitent kim hisoblanadi/Кем является эмитент по сделке/Who is the issuer of the transaction:

Oluvchi/Приобретатель/The acquirer

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Ирисбекова Каммуна Наринбаевна

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Мухитдинов Хайритдин Хуснутдинович

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Чагаев Марат Батырович

Orqaga

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar