Open Price :
32,000
Quoted Price :
32,000
—
0.0
Last transaction :
2026-10-20
Open Price :
85
Quoted Price :
85.2
▲
0.2
Last transaction :
2026-10-20
Open Price :
5,440
Quoted Price :
4,500
▼
940.0
Last transaction :
2026-10-20
Open Price :
589.99
Quoted Price :
580
▼
9.99
Last transaction :
2026-10-20
Open Price :
10,299.99
Quoted Price :
10,000
▼
299.99
Last transaction :
2026-10-20
Open Price :
863.02
Quoted Price :
1,000
▲
136.98
Last transaction :
2026-10-20
Open Price :
99.14
Quoted Price :
103
▲
3.86
Last transaction :
2026-10-20
Open Price :
116
Quoted Price :
115
▼
1.0
Last transaction :
2026-10-20
Open Price :
4,500
Quoted Price :
4,500
—
0.0
Last transaction :
2026-10-20
Open Price :
1,067.99
Quoted Price :
1,067
▼
0.99
Last transaction :
2026-10-20
Open Price :
17,296.96
Quoted Price :
17,300
▲
3.04
Last transaction :
2026-10-20
Open Price :
92
Quoted Price :
91.5
▼
0.5
Last transaction :
2026-10-20
Open Price :
850
Quoted Price :
823
▼
27.0
Last transaction :
2026-10-20
Open Price :
6,750
Quoted Price :
6,690.1
▼
59.9
Last transaction :
2026-10-20
Open Price :
4,050
Quoted Price :
4,060
▲
10.0
Last transaction :
2026-10-20
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,150
Quoted Price :
3,160
▲
10.0
Last transaction :
2026-10-20
Open Price :
14,200
Quoted Price :
14,300
▲
100.0
Last transaction :
2026-10-20
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-20
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-20
Open Price :
1,480
Quoted Price :
1,490
▲
10.0
Last transaction :
2026-10-20
Open Price :
9,000
Quoted Price :
9,390
▲
390.0
Last transaction :
2026-10-20
Open Price :
147,900
Quoted Price :
141,000
▼
6900.0
Last transaction :
2026-10-20
Open Price :
274
Quoted Price :
274.8
▲
0.8
Last transaction :
2026-10-20
Open Price :
48,210
Quoted Price :
48,210
—
0.0
Last transaction :
2026-10-19
Open Price :
1,619
Quoted Price :
1,610
▼
9.0
Last transaction :
2026-10-20
Open Price :
4,300
Quoted Price :
4,385
▲
85.0
Last transaction :
2026-10-20
Open Price :
14,850
Quoted Price :
14,850
—
0.0
Last transaction :
2026-10-20
Open Price :
78,002
Quoted Price :
84,000
▲
5998.0
Last transaction :
2026-10-20
Open Price :
45.58
Quoted Price :
49.99
▲
4.41
Last transaction :
2026-10-20
Open Price :
88
Quoted Price :
88
—
0.0
Last transaction :
2026-10-20
Open Price :
3,478
Quoted Price :
3,500
▲
22.0
Last transaction :
2026-10-20
Open Price :
3.86
Quoted Price :
3.74
▼
0.12
Last transaction :
2026-10-20
Open Price :
260
Quoted Price :
310
▲
50.0
Last transaction :
2026-10-20
Open Price :
83,100
Quoted Price :
83,100
—
0.0
Last transaction :
2026-10-19
Open Price :
25,000
Quoted Price :
25,000
—
0.0
Last transaction :
2026-10-19
Open Price :
10,930
Quoted Price :
10,802
▼
128.0
Last transaction :
2026-10-20
Open Price :
800,000
Quoted Price :
800,000
—
0.0
Last transaction :
2026-10-19
Open Price :
24,700
Quoted Price :
24,000
▼
700.0
Last transaction :
2026-10-20
Open Price :
0.9
Quoted Price :
0.91
▲
0.01
Last transaction :
2026-10-20
Open Price :
4.19
Quoted Price :
4.3
▲
0.11
Last transaction :
2026-10-20
Open Price :
1,300
Quoted Price :
1,299
▼
1.0
Last transaction :
2026-10-20
Open Price :
23,107.01
Quoted Price :
23,106.4
▼
0.61
Last transaction :
2026-10-20
Open Price :
23,000
Quoted Price :
22,999
▼
1.0
Last transaction :
2026-10-20
Open Price :
176,000
Quoted Price :
177,000
▲
1000.0
Last transaction :
2026-10-20
Open Price :
11,900.01
Quoted Price :
13,117.4
▲
1217.39
Last transaction :
2026-10-20
Open Price :
19,850
Quoted Price :
19,291.99
▼
558.01
Last transaction :
2026-10-20
Open Price :
12,510
Quoted Price :
12,510
—
0.0
Last transaction :
2026-10-20
Open Price :
429,999
Quoted Price :
429,999
—
0.0
Last transaction :
2026-10-19
Open Price :
3,900.01
Quoted Price :
3,900
▼
0.01
Last transaction :
2026-10-20
Open Price :
91,000
Quoted Price :
91,000
—
0.0
Last transaction :
2026-10-19
Open Price :
4.87
Quoted Price :
4.89
▲
0.02
Last transaction :
2026-10-20
Open Price :
8
Quoted Price :
8.78
▲
0.78
Last transaction :
2026-10-20
Open Price :
4,700
Quoted Price :
4,680
▼
20.0
Last transaction :
2026-10-20
Open Price :
38,000
Quoted Price :
37,000
▼
1000.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-20
Open Price :
11,479.99
Quoted Price :
11,063
▼
416.99
Last transaction :
2026-10-20
Open Price :
12,200
Quoted Price :
12,200
—
0.0
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,398.99
Quoted Price :
5,430.98
▲
31.99
Last transaction :
2026-10-20
Open Price :
1,500
Quoted Price :
1,500
—
0.0
Last transaction :
2026-10-20
Open Price :
54,200
Quoted Price :
54,501
▲
301.0
Last transaction :
2026-10-20
Open Price :
7,503
Quoted Price :
8,200
▲
697.0
Last transaction :
2026-10-20
Open Price :
35,260
Quoted Price :
39,500
▲
4240.0
Last transaction :
2026-10-20
Open Price :
55,000
Quoted Price :
55,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,437.99
Quoted Price :
3,492
▲
54.01
Last transaction :
2026-10-20
Open Price :
9,900
Quoted Price :
9,900
—
0.0
Last transaction :
2026-10-19
Open Price :
82,888.28
Quoted Price :
82,508.28
▼
380.0
Last transaction :
2026-10-20
Open Price :
6.63
Quoted Price :
6.63
—
0.0
Last transaction :
2026-10-20
Open Price :
32,000
Quoted Price :
32,000
—
0.0
Last transaction :
2026-10-20
Open Price :
85
Quoted Price :
85.2
▲
0.2
Last transaction :
2026-10-20
Open Price :
5,440
Quoted Price :
4,500
▼
940.0
Last transaction :
2026-10-20
Open Price :
589.99
Quoted Price :
580
▼
9.99
Last transaction :
2026-10-20
Open Price :
10,299.99
Quoted Price :
10,000
▼
299.99
Last transaction :
2026-10-20
Open Price :
863.02
Quoted Price :
1,000
▲
136.98
Last transaction :
2026-10-20
Open Price :
99.14
Quoted Price :
103
▲
3.86
Last transaction :
2026-10-20
Open Price :
116
Quoted Price :
115
▼
1.0
Last transaction :
2026-10-20
Open Price :
4,500
Quoted Price :
4,500
—
0.0
Last transaction :
2026-10-20
Open Price :
1,067.99
Quoted Price :
1,067
▼
0.99
Last transaction :
2026-10-20
Open Price :
17,296.96
Quoted Price :
17,300
▲
3.04
Last transaction :
2026-10-20
Open Price :
92
Quoted Price :
91.5
▼
0.5
Last transaction :
2026-10-20
Open Price :
850
Quoted Price :
823
▼
27.0
Last transaction :
2026-10-20
Open Price :
6,750
Quoted Price :
6,690.1
▼
59.9
Last transaction :
2026-10-20
Open Price :
4,050
Quoted Price :
4,060
▲
10.0
Last transaction :
2026-10-20
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,150
Quoted Price :
3,160
▲
10.0
Last transaction :
2026-10-20
Open Price :
14,200
Quoted Price :
14,300
▲
100.0
Last transaction :
2026-10-20
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-20
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-20
Open Price :
1,480
Quoted Price :
1,490
▲
10.0
Last transaction :
2026-10-20
Open Price :
9,000
Quoted Price :
9,390
▲
390.0
Last transaction :
2026-10-20
Open Price :
147,900
Quoted Price :
141,000
▼
6900.0
Last transaction :
2026-10-20
Open Price :
274
Quoted Price :
274.8
▲
0.8
Last transaction :
2026-10-20
Open Price :
48,210
Quoted Price :
48,210
—
0.0
Last transaction :
2026-10-19
Open Price :
1,619
Quoted Price :
1,610
▼
9.0
Last transaction :
2026-10-20
Open Price :
4,300
Quoted Price :
4,385
▲
85.0
Last transaction :
2026-10-20
Open Price :
14,850
Quoted Price :
14,850
—
0.0
Last transaction :
2026-10-20
Open Price :
78,002
Quoted Price :
84,000
▲
5998.0
Last transaction :
2026-10-20
Open Price :
45.58
Quoted Price :
49.99
▲
4.41
Last transaction :
2026-10-20
Open Price :
88
Quoted Price :
88
—
0.0
Last transaction :
2026-10-20
Open Price :
3,478
Quoted Price :
3,500
▲
22.0
Last transaction :
2026-10-20
Open Price :
3.86
Quoted Price :
3.74
▼
0.12
Last transaction :
2026-10-20
Open Price :
260
Quoted Price :
310
▲
50.0
Last transaction :
2026-10-20
Open Price :
83,100
Quoted Price :
83,100
—
0.0
Last transaction :
2026-10-19
Open Price :
25,000
Quoted Price :
25,000
—
0.0
Last transaction :
2026-10-19
Open Price :
10,930
Quoted Price :
10,802
▼
128.0
Last transaction :
2026-10-20
Open Price :
800,000
Quoted Price :
800,000
—
0.0
Last transaction :
2026-10-19
Open Price :
24,700
Quoted Price :
24,000
▼
700.0
Last transaction :
2026-10-20
Open Price :
0.9
Quoted Price :
0.91
▲
0.01
Last transaction :
2026-10-20
Open Price :
4.19
Quoted Price :
4.3
▲
0.11
Last transaction :
2026-10-20
Open Price :
1,300
Quoted Price :
1,299
▼
1.0
Last transaction :
2026-10-20
Open Price :
23,107.01
Quoted Price :
23,106.4
▼
0.61
Last transaction :
2026-10-20
Open Price :
23,000
Quoted Price :
22,999
▼
1.0
Last transaction :
2026-10-20
Open Price :
176,000
Quoted Price :
177,000
▲
1000.0
Last transaction :
2026-10-20
Open Price :
11,900.01
Quoted Price :
13,117.4
▲
1217.39
Last transaction :
2026-10-20
Open Price :
19,850
Quoted Price :
19,291.99
▼
558.01
Last transaction :
2026-10-20
Open Price :
12,510
Quoted Price :
12,510
—
0.0
Last transaction :
2026-10-20
Open Price :
429,999
Quoted Price :
429,999
—
0.0
Last transaction :
2026-10-19
Open Price :
3,900.01
Quoted Price :
3,900
▼
0.01
Last transaction :
2026-10-20
Open Price :
91,000
Quoted Price :
91,000
—
0.0
Last transaction :
2026-10-19
Open Price :
4.87
Quoted Price :
4.89
▲
0.02
Last transaction :
2026-10-20
Open Price :
8
Quoted Price :
8.78
▲
0.78
Last transaction :
2026-10-20
Open Price :
4,700
Quoted Price :
4,680
▼
20.0
Last transaction :
2026-10-20
Open Price :
38,000
Quoted Price :
37,000
▼
1000.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-20
Open Price :
11,479.99
Quoted Price :
11,063
▼
416.99
Last transaction :
2026-10-20
Open Price :
12,200
Quoted Price :
12,200
—
0.0
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,398.99
Quoted Price :
5,430.98
▲
31.99
Last transaction :
2026-10-20
Open Price :
1,500
Quoted Price :
1,500
—
0.0
Last transaction :
2026-10-20
Open Price :
54,200
Quoted Price :
54,501
▲
301.0
Last transaction :
2026-10-20
Open Price :
7,503
Quoted Price :
8,200
▲
697.0
Last transaction :
2026-10-20
Open Price :
35,260
Quoted Price :
39,500
▲
4240.0
Last transaction :
2026-10-20
Open Price :
55,000
Quoted Price :
55,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,437.99
Quoted Price :
3,492
▲
54.01
Last transaction :
2026-10-20
Open Price :
9,900
Quoted Price :
9,900
—
0.0
Last transaction :
2026-10-19
Open Price :
82,888.28
Quoted Price :
82,508.28
▼
380.0
Last transaction :
2026-10-20
Open Price :
6.63
Quoted Price :
6.63
—
0.0
Last transaction :
2026-10-20