AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 32 000

So'nggi bitim narxi : 32 000 — 0.0

So'nggi bitim sanasi : 19.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 89

So'nggi bitim narxi : 85 ▼ 4.0

So'nggi bitim sanasi : 19.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 6 521

So'nggi bitim narxi : 5 440 ▼ 1081.0

So'nggi bitim sanasi : 19.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 590

So'nggi bitim narxi : 589.99 ▼ 0.01

So'nggi bitim sanasi : 19.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 10 299

So'nggi bitim narxi : 10 299.99 ▲ 0.99

So'nggi bitim sanasi : 19.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 1 054.99

So'nggi bitim narxi : 863.02 ▼ 191.97

So'nggi bitim sanasi : 19.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 99

So'nggi bitim narxi : 99.14 ▲ 0.14

So'nggi bitim sanasi : 19.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 112.45

So'nggi bitim narxi : 116 ▲ 3.55

So'nggi bitim sanasi : 19.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 988

So'nggi bitim narxi : 4 500 ▼ 488.0

So'nggi bitim sanasi : 19.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 023

So'nggi bitim narxi : 1 067.99 ▲ 44.99

So'nggi bitim sanasi : 19.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 15 000.01

So'nggi bitim narxi : 17 296.96 ▲ 2296.95

So'nggi bitim sanasi : 19.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 93.15

So'nggi bitim narxi : 92 ▼ 1.15

So'nggi bitim sanasi : 19.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 949

So'nggi bitim narxi : 850 ▼ 99.0

So'nggi bitim sanasi : 19.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 6 710

So'nggi bitim narxi : 6 750 ▲ 40.0

So'nggi bitim sanasi : 19.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 099

So'nggi bitim narxi : 4 050 ▼ 49.0

So'nggi bitim sanasi : 19.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 135 000

So'nggi bitim narxi : 135 000 — 0.0

So'nggi bitim sanasi : 16.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 288

So'nggi bitim narxi : 3 150 ▼ 138.0

So'nggi bitim sanasi : 19.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 449

So'nggi bitim narxi : 14 200 ▼ 249.0

So'nggi bitim sanasi : 19.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 19.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 — 0.0

So'nggi bitim sanasi : 19.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 480

So'nggi bitim narxi : 1 480 — 0.0

So'nggi bitim sanasi : 19.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 9 001

So'nggi bitim narxi : 9 000 ▼ 1.0

So'nggi bitim sanasi : 19.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 124 802

So'nggi bitim narxi : 147 900 ▲ 23098.0

So'nggi bitim sanasi : 19.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 288.99

So'nggi bitim narxi : 274 ▼ 14.99

So'nggi bitim sanasi : 19.10.2026

METQ <METQ> AJ

Yopilish narxi : 52 300

So'nggi bitim narxi : 48 210 ▼ 4090.0

So'nggi bitim sanasi : 19.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 617.99

So'nggi bitim narxi : 1 619 ▲ 1.01

So'nggi bitim sanasi : 19.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 319.9

So'nggi bitim narxi : 4 300 ▼ 19.9

So'nggi bitim sanasi : 19.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 17 000

So'nggi bitim narxi : 14 850 ▼ 2150.0

So'nggi bitim sanasi : 19.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 77 000

So'nggi bitim narxi : 78 002 ▲ 1002.0

So'nggi bitim sanasi : 19.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 46.6

So'nggi bitim narxi : 45.58 ▼ 1.02

So'nggi bitim sanasi : 19.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 90

So'nggi bitim narxi : 88 ▼ 2.0

So'nggi bitim sanasi : 19.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 2 899

So'nggi bitim narxi : 3 478 ▲ 579.0

So'nggi bitim sanasi : 19.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.62

So'nggi bitim narxi : 3.86 ▲ 0.24

So'nggi bitim sanasi : 19.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 219.98

So'nggi bitim narxi : 260 ▲ 40.02

So'nggi bitim sanasi : 19.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 83 100

So'nggi bitim narxi : 83 100 — 0.0

So'nggi bitim sanasi : 19.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 — 0.0

So'nggi bitim sanasi : 19.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 10 980

So'nggi bitim narxi : 10 930 ▼ 50.0

So'nggi bitim sanasi : 19.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 770 000

So'nggi bitim narxi : 800 000 ▲ 30000.0

So'nggi bitim sanasi : 19.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 24 100

So'nggi bitim narxi : 24 700 ▲ 600.0

So'nggi bitim sanasi : 19.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 — 0.0

So'nggi bitim sanasi : 19.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.22

So'nggi bitim narxi : 4.19 ▼ 0.03

So'nggi bitim sanasi : 19.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 299

So'nggi bitim narxi : 1 300 ▲ 1.0

So'nggi bitim sanasi : 19.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 28 883

So'nggi bitim narxi : 23 107.01 ▼ 5775.99

So'nggi bitim sanasi : 19.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 22 260

So'nggi bitim narxi : 23 000 ▲ 740.0

So'nggi bitim sanasi : 19.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 220 000

So'nggi bitim narxi : 176 000 ▼ 44000.0

So'nggi bitim sanasi : 19.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 12 900

So'nggi bitim narxi : 11 900.01 ▼ 999.99

So'nggi bitim sanasi : 19.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 20 000.01

So'nggi bitim narxi : 19 850 ▼ 150.01

So'nggi bitim sanasi : 19.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 13 000

So'nggi bitim narxi : 12 510 ▼ 490.0

So'nggi bitim sanasi : 19.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 420 000

So'nggi bitim narxi : 429 999 ▲ 9999.0

So'nggi bitim sanasi : 19.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 4 299

So'nggi bitim narxi : 3 900.01 ▼ 398.99

So'nggi bitim sanasi : 19.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 80 000

So'nggi bitim narxi : 91 000 ▲ 11000.0

So'nggi bitim sanasi : 19.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 4.8

So'nggi bitim narxi : 4.87 ▲ 0.07

So'nggi bitim sanasi : 19.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 7.9

So'nggi bitim narxi : 8 ▲ 0.1

So'nggi bitim sanasi : 19.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 700 — 0.0

So'nggi bitim sanasi : 19.10.2026

UZML <UzMED-lizing> AJ ILK

Yopilish narxi : 42 000

So'nggi bitim narxi : 38 000 ▼ 4000.0

So'nggi bitim sanasi : 19.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 15 199

So'nggi bitim narxi : 15 000 ▼ 199.0

So'nggi bitim sanasi : 19.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 065

So'nggi bitim narxi : 11 479.99 ▲ 414.99

So'nggi bitim sanasi : 19.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 500

So'nggi bitim narxi : 12 200 ▼ 300.0

So'nggi bitim sanasi : 19.10.2026

ORFIP <Orient Finans> XATB

Yopilish narxi : 2 160.01

So'nggi bitim narxi : 2 160.01 — 0.0

So'nggi bitim sanasi : 16.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 319.99

So'nggi bitim narxi : 5 398.99 ▲ 79.0

So'nggi bitim sanasi : 19.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 475.7

So'nggi bitim narxi : 1 500 ▲ 24.3

So'nggi bitim sanasi : 19.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 55 200

So'nggi bitim narxi : 54 200 ▼ 1000.0

So'nggi bitim sanasi : 19.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 8 494

So'nggi bitim narxi : 7 503 ▼ 991.0

So'nggi bitim sanasi : 19.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 37 000.01

So'nggi bitim narxi : 35 260 ▼ 1740.01

So'nggi bitim sanasi : 19.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 55 000

So'nggi bitim narxi : 55 000 — 0.0

So'nggi bitim sanasi : 16.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 350

So'nggi bitim narxi : 3 437.99 ▲ 87.99

So'nggi bitim sanasi : 19.10.2026

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 11 398

So'nggi bitim narxi : 9 900 ▼ 1498.0

So'nggi bitim sanasi : 19.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 70 000

So'nggi bitim narxi : 82 888.28 ▲ 12888.28

So'nggi bitim sanasi : 19.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.63

So'nggi bitim narxi : 6.63 — 0.0

So'nggi bitim sanasi : 19.10.2026

AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 32 000

So'nggi bitim narxi : 32 000 — 0.0

So'nggi bitim sanasi : 19.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 89

So'nggi bitim narxi : 85 ▼ 4.0

So'nggi bitim sanasi : 19.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 6 521

So'nggi bitim narxi : 5 440 ▼ 1081.0

So'nggi bitim sanasi : 19.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 590

So'nggi bitim narxi : 589.99 ▼ 0.01

So'nggi bitim sanasi : 19.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 10 299

So'nggi bitim narxi : 10 299.99 ▲ 0.99

So'nggi bitim sanasi : 19.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 1 054.99

So'nggi bitim narxi : 863.02 ▼ 191.97

So'nggi bitim sanasi : 19.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 99

So'nggi bitim narxi : 99.14 ▲ 0.14

So'nggi bitim sanasi : 19.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 112.45

So'nggi bitim narxi : 116 ▲ 3.55

So'nggi bitim sanasi : 19.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 988

So'nggi bitim narxi : 4 500 ▼ 488.0

So'nggi bitim sanasi : 19.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 023

So'nggi bitim narxi : 1 067.99 ▲ 44.99

So'nggi bitim sanasi : 19.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 15 000.01

So'nggi bitim narxi : 17 296.96 ▲ 2296.95

So'nggi bitim sanasi : 19.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 93.15

So'nggi bitim narxi : 92 ▼ 1.15

So'nggi bitim sanasi : 19.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 949

So'nggi bitim narxi : 850 ▼ 99.0

So'nggi bitim sanasi : 19.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 6 710

So'nggi bitim narxi : 6 750 ▲ 40.0

So'nggi bitim sanasi : 19.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 099

So'nggi bitim narxi : 4 050 ▼ 49.0

So'nggi bitim sanasi : 19.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 135 000

So'nggi bitim narxi : 135 000 — 0.0

So'nggi bitim sanasi : 16.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 288

So'nggi bitim narxi : 3 150 ▼ 138.0

So'nggi bitim sanasi : 19.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 449

So'nggi bitim narxi : 14 200 ▼ 249.0

So'nggi bitim sanasi : 19.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 19.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 — 0.0

So'nggi bitim sanasi : 19.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 480

So'nggi bitim narxi : 1 480 — 0.0

So'nggi bitim sanasi : 19.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 9 001

So'nggi bitim narxi : 9 000 ▼ 1.0

So'nggi bitim sanasi : 19.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 124 802

So'nggi bitim narxi : 147 900 ▲ 23098.0

So'nggi bitim sanasi : 19.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 288.99

So'nggi bitim narxi : 274 ▼ 14.99

So'nggi bitim sanasi : 19.10.2026

METQ <METQ> AJ

Yopilish narxi : 52 300

So'nggi bitim narxi : 48 210 ▼ 4090.0

So'nggi bitim sanasi : 19.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 617.99

So'nggi bitim narxi : 1 619 ▲ 1.01

So'nggi bitim sanasi : 19.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 319.9

So'nggi bitim narxi : 4 300 ▼ 19.9

So'nggi bitim sanasi : 19.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 17 000

So'nggi bitim narxi : 14 850 ▼ 2150.0

So'nggi bitim sanasi : 19.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 77 000

So'nggi bitim narxi : 78 002 ▲ 1002.0

So'nggi bitim sanasi : 19.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 46.6

So'nggi bitim narxi : 45.58 ▼ 1.02

So'nggi bitim sanasi : 19.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 90

So'nggi bitim narxi : 88 ▼ 2.0

So'nggi bitim sanasi : 19.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 2 899

So'nggi bitim narxi : 3 478 ▲ 579.0

So'nggi bitim sanasi : 19.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.62

So'nggi bitim narxi : 3.86 ▲ 0.24

So'nggi bitim sanasi : 19.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 219.98

So'nggi bitim narxi : 260 ▲ 40.02

So'nggi bitim sanasi : 19.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 83 100

So'nggi bitim narxi : 83 100 — 0.0

So'nggi bitim sanasi : 19.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 — 0.0

So'nggi bitim sanasi : 19.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 10 980

So'nggi bitim narxi : 10 930 ▼ 50.0

So'nggi bitim sanasi : 19.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 770 000

So'nggi bitim narxi : 800 000 ▲ 30000.0

So'nggi bitim sanasi : 19.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 24 100

So'nggi bitim narxi : 24 700 ▲ 600.0

So'nggi bitim sanasi : 19.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 — 0.0

So'nggi bitim sanasi : 19.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.22

So'nggi bitim narxi : 4.19 ▼ 0.03

So'nggi bitim sanasi : 19.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 299

So'nggi bitim narxi : 1 300 ▲ 1.0

So'nggi bitim sanasi : 19.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 28 883

So'nggi bitim narxi : 23 107.01 ▼ 5775.99

So'nggi bitim sanasi : 19.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 22 260

So'nggi bitim narxi : 23 000 ▲ 740.0

So'nggi bitim sanasi : 19.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 220 000

So'nggi bitim narxi : 176 000 ▼ 44000.0

So'nggi bitim sanasi : 19.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 12 900

So'nggi bitim narxi : 11 900.01 ▼ 999.99

So'nggi bitim sanasi : 19.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 20 000.01

So'nggi bitim narxi : 19 850 ▼ 150.01

So'nggi bitim sanasi : 19.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 13 000

So'nggi bitim narxi : 12 510 ▼ 490.0

So'nggi bitim sanasi : 19.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 420 000

So'nggi bitim narxi : 429 999 ▲ 9999.0

So'nggi bitim sanasi : 19.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 4 299

So'nggi bitim narxi : 3 900.01 ▼ 398.99

So'nggi bitim sanasi : 19.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 80 000

So'nggi bitim narxi : 91 000 ▲ 11000.0

So'nggi bitim sanasi : 19.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 4.8

So'nggi bitim narxi : 4.87 ▲ 0.07

So'nggi bitim sanasi : 19.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 7.9

So'nggi bitim narxi : 8 ▲ 0.1

So'nggi bitim sanasi : 19.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 700 — 0.0

So'nggi bitim sanasi : 19.10.2026

UZML <UzMED-lizing> AJ ILK

Yopilish narxi : 42 000

So'nggi bitim narxi : 38 000 ▼ 4000.0

So'nggi bitim sanasi : 19.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 15 199

So'nggi bitim narxi : 15 000 ▼ 199.0

So'nggi bitim sanasi : 19.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 065

So'nggi bitim narxi : 11 479.99 ▲ 414.99

So'nggi bitim sanasi : 19.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 500

So'nggi bitim narxi : 12 200 ▼ 300.0

So'nggi bitim sanasi : 19.10.2026

ORFIP <Orient Finans> XATB

Yopilish narxi : 2 160.01

So'nggi bitim narxi : 2 160.01 — 0.0

So'nggi bitim sanasi : 16.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 319.99

So'nggi bitim narxi : 5 398.99 ▲ 79.0

So'nggi bitim sanasi : 19.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 475.7

So'nggi bitim narxi : 1 500 ▲ 24.3

So'nggi bitim sanasi : 19.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 55 200

So'nggi bitim narxi : 54 200 ▼ 1000.0

So'nggi bitim sanasi : 19.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 8 494

So'nggi bitim narxi : 7 503 ▼ 991.0

So'nggi bitim sanasi : 19.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 37 000.01

So'nggi bitim narxi : 35 260 ▼ 1740.01

So'nggi bitim sanasi : 19.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 55 000

So'nggi bitim narxi : 55 000 — 0.0

So'nggi bitim sanasi : 16.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 350

So'nggi bitim narxi : 3 437.99 ▲ 87.99

So'nggi bitim sanasi : 19.10.2026

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 11 398

So'nggi bitim narxi : 9 900 ▼ 1498.0

So'nggi bitim sanasi : 19.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 70 000

So'nggi bitim narxi : 82 888.28 ▲ 12888.28

So'nggi bitim sanasi : 19.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.63

So'nggi bitim narxi : 6.63 — 0.0

So'nggi bitim sanasi : 19.10.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

O‘zbekiston Respublikasi aksiyadorlik tijorat Xalq banki

Qisqartirilgan/Сокращенное/Abbreviated:

Xalq banki

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

XBBK (UZ7055620007)

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

O‘zbekiston Respublikasi, Toshkent shahri, Qatortol ko‘chasi, 46.

Pochta manzili/Почтовый адрес/Mailing Address:

100096, O‘zbekiston Respublikasi, Toshkent shahri, Qatortol ko‘chasi, 46.

Elektron pochta manzili/Адрес электронной почты/Email address:

info@xb.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.xb.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Kuzatuv kengashi tarkibidagi o'zgarish/Изменение в составе наблюдательного совета/Change in the composition of the Supervisory Board

№	Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee	Ish joyi/Место работы/Place of work	Lavozimi/Должность/Post	Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held	Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned	Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations	Lavozimi/Должность/Post
1	yo'q	yo'q	yo'q	0	0	0	0

№	Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee	Ish joyi/Место работы/Place of work	Lavozimi/Должность/Post	Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held	Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned	Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations	Lavozimi/Должность/Post
1	Sabirov Ruslan Jumanazarovich	O‘zbekiston Respublikasi aksiyadorlik tijorat Xalq banki	Buxgalteriya hisobi va hisoboti departamenti direktori - Bosh buxgalter	0	0	0	0

Ko‘rsatilgan o‘zgartirishlar to‘g‘risida emitentning qaror qabul qilgan organi/Орган эмитента, принявший решения об указанных изменениях/The issuer's agency that made decisions on these changes:

Kuzatuv Kengashi

Qaror qabul qilingan sana/Дата принятия решения/Decision date:

31.01.2024

Bayonnoma tuzilgan sana/Дата составления протокола/Date of the protocol:

05.02.2024

Boshqaruv organi bayonnomasidan ko‘chirma va saylangan (tayinlangan) shaxsning yashash joyi ko‘rsatilgan holda pasport ma’lumotlari/ Выписка из протокола органа управления и паспортные данные избранного (назначенного) лица, с указанием его места жительства/Extract from the protocol of the governing agency and passport data of the elected (appointed) person, indicating his place of residence

Sabirov Ruslan Jumanazarovich AD 2325962 ID berilgan sana: 10.01.2023 ID amal qilish muddati: 09.01.20233 Berilgan joyi: Xonqa tumani

№	Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee	Ish joyi/Место работы/Place of work	Lavozimi/Должность/Post
1	Atabayev Shuhrat Xaldarovich	O‘zbekiston Respublikasi aksiyadorlik tijorat Xalq banki	Bank Boshqaruvi Raisi
2	Azimov Zafar Abdumajidovich	O‘zbekiston Respublikasi aksiyadorlik tijorat Xalq banki	Bank Boshqaruvi Raisining birinchi o'rinbosari
3	Ruziyev Farrux Aralovich	O‘zbekiston Respublikasi aksiyadorlik tijorat Xalq banki	Bank Boshqaruvi Raisi o'rinbosari
4	Kutliyev Dilshod Orifovich	O‘zbekiston Respublikasi aksiyadorlik tijorat Xalq banki	Bank Boshqaruvi Raisi o'rinbosari
5	Rashidova Gulzoda Ataxanovna	O‘zbekiston Respublikasi aksiyadorlik tijorat Xalq banki	Bank Boshqaruvi Raisi o'rinbosari
6	Sabirov Ruslan Jumanazarovich	O‘zbekiston Respublikasi aksiyadorlik tijorat Xalq banki	Buxgalteriya hisobi va hisoboti departamenti direktori - Bosh buxgalter
7	Tashmatov Nuritdin Zubaydullayevich	O‘zbekiston Respublikasi aksiyadorlik tijorat Xalq banki	Yuridik departament direktori - bank Boshqaruvi a'zosi

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Atabayev Shuhrat Xaldarovich

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Sabirov Ruslan Jumanazarovich

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Sharapov Sherzod Abdisalom o'g'li

Orqaga