Open Price :
32,996.9
Quoted Price :
32,000
(
▼
996.9
)
Last transaction :
2026-10-16
Open Price :
85.01
Quoted Price :
89
(
▲
3.99
)
Last transaction :
2026-10-16
Open Price :
6,516.08
Quoted Price :
7,000
(
▲
483.92
)
Last transaction :
2026-10-16
Open Price :
589
Quoted Price :
580.9
(
▼
8.1
)
Last transaction :
2026-10-16
Open Price :
10,298
Quoted Price :
10,299
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
1,010
Quoted Price :
1,069.99
(
▲
59.99
)
Last transaction :
2026-10-16
Open Price :
100
Quoted Price :
100
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
117.77
Quoted Price :
112.59
(
▼
5.18
)
Last transaction :
2026-10-16
Open Price :
4,400
Quoted Price :
4,989
(
▲
589.0
)
Last transaction :
2026-10-16
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
15,000.01
Quoted Price :
15,000.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
90
Quoted Price :
93.19
(
▲
3.19
)
Last transaction :
2026-10-16
Open Price :
930
Quoted Price :
930
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
6,705.01
Quoted Price :
6,701
(
▼
4.01
)
Last transaction :
2026-10-16
Open Price :
4,100
Quoted Price :
4,020
(
▼
80.0
)
Last transaction :
2026-10-16
Open Price :
117,500
Quoted Price :
135,000
(
▲
17500.0
)
Last transaction :
2026-10-16
Open Price :
3,096
Quoted Price :
3,181
(
▲
85.0
)
Last transaction :
2026-10-16
Open Price :
14,205
Quoted Price :
14,500
(
▲
295.0
)
Last transaction :
2026-10-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,475
Quoted Price :
1,550
(
▲
75.0
)
Last transaction :
2026-10-16
Open Price :
9,240
Quoted Price :
9,000
(
▼
240.0
)
Last transaction :
2026-10-16
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
275
Quoted Price :
288
(
▲
13.0
)
Last transaction :
2026-10-16
Open Price :
53,997.99
Quoted Price :
52,300
(
▼
1697.99
)
Last transaction :
2026-10-16
Open Price :
1,583
Quoted Price :
1,599
(
▲
16.0
)
Last transaction :
2026-10-16
Open Price :
4,105
Quoted Price :
4,111.01
(
▲
6.01
)
Last transaction :
2026-10-16
Open Price :
18,000
Quoted Price :
17,000
(
▼
1000.0
)
Last transaction :
2026-10-16
Open Price :
93,600
Quoted Price :
77,000
(
▼
16600.0
)
Last transaction :
2026-10-16
Open Price :
47.89
Quoted Price :
46.6
(
▼
1.29
)
Last transaction :
2026-10-16
Open Price :
89.89
Quoted Price :
89
(
▼
0.89
)
Last transaction :
2026-10-16
Open Price :
3,110
Quoted Price :
2,899.99
(
▼
210.01
)
Last transaction :
2026-10-16
Open Price :
3.56
Quoted Price :
3.62
(
▲
0.06
)
Last transaction :
2026-10-16
Open Price :
213.99
Quoted Price :
219.98
(
▲
5.99
)
Last transaction :
2026-10-16
Open Price :
90,000
Quoted Price :
83,100
(
▼
6900.0
)
Last transaction :
2026-10-16
Open Price :
22,300
Quoted Price :
25,000
(
▲
2700.0
)
Last transaction :
2026-10-16
Open Price :
10,972
Quoted Price :
11,000
(
▲
28.0
)
Last transaction :
2026-10-16
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
26,000
Quoted Price :
26,299
(
▲
299.0
)
Last transaction :
2026-10-16
Open Price :
0.9
Quoted Price :
0.92
(
▲
0.02
)
Last transaction :
2026-10-16
Open Price :
4.25
Quoted Price :
4.22
(
▼
0.03
)
Last transaction :
2026-10-16
Open Price :
1,230.1
Quoted Price :
1,231
(
▲
0.9
)
Last transaction :
2026-10-16
Open Price :
24,500
Quoted Price :
28,883
(
▲
4383.0
)
Last transaction :
2026-10-16
Open Price :
23,200
Quoted Price :
23,498
(
▲
298.0
)
Last transaction :
2026-10-16
Open Price :
228,509
Quoted Price :
220,000
(
▼
8509.0
)
Last transaction :
2026-10-16
Open Price :
12,316
Quoted Price :
13,185
(
▲
869.0
)
Last transaction :
2026-10-16
Open Price :
19,000
Quoted Price :
19,700
(
▲
700.0
)
Last transaction :
2026-10-16
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
424,997
Quoted Price :
401,000
(
▼
23997.0
)
Last transaction :
2026-10-16
Open Price :
4,500
Quoted Price :
4,300
(
▼
200.0
)
Last transaction :
2026-10-16
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.63
Quoted Price :
4.79
(
▲
0.16
)
Last transaction :
2026-10-16
Open Price :
7.85
Quoted Price :
8.01
(
▲
0.16
)
Last transaction :
2026-10-16
Open Price :
4,730
Quoted Price :
4,651
(
▼
79.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,550
Quoted Price :
15,595
(
▲
45.0
)
Last transaction :
2026-10-16
Open Price :
11,100
Quoted Price :
11,065
(
▼
35.0
)
Last transaction :
2026-10-16
Open Price :
12,200
Quoted Price :
12,699
(
▲
499.0
)
Last transaction :
2026-10-16
Open Price :
1,800.01
Quoted Price :
2,160.01
(
▲
360.0
)
Last transaction :
2026-10-16
Open Price :
5,110
Quoted Price :
5,300.01
(
▲
190.01
)
Last transaction :
2026-10-16
Open Price :
1,486.01
Quoted Price :
1,499
(
▲
12.99
)
Last transaction :
2026-10-16
Open Price :
56,000
Quoted Price :
55,000
(
▼
1000.0
)
Last transaction :
2026-10-16
Open Price :
7,403
Quoted Price :
8,490
(
▲
1087.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
39,900
(
▼
2100.0
)
Last transaction :
2026-10-16
Open Price :
63,000
Quoted Price :
63,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
3,550
Quoted Price :
3,415.01
(
▼
134.99
)
Last transaction :
2026-10-16
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,390
Quoted Price :
11,398
(
▲
8.0
)
Last transaction :
2026-10-16
Open Price :
70,001
Quoted Price :
70,000
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
6.58
Quoted Price :
6.62
(
▲
0.04
)
Last transaction :
2026-10-16
Open Price :
32,996.9
Quoted Price :
32,000
(
▼
996.9
)
Last transaction :
2026-10-16
Open Price :
85.01
Quoted Price :
89
(
▲
3.99
)
Last transaction :
2026-10-16
Open Price :
6,516.08
Quoted Price :
7,000
(
▲
483.92
)
Last transaction :
2026-10-16
Open Price :
589
Quoted Price :
580.9
(
▼
8.1
)
Last transaction :
2026-10-16
Open Price :
10,298
Quoted Price :
10,299
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
1,010
Quoted Price :
1,069.99
(
▲
59.99
)
Last transaction :
2026-10-16
Open Price :
100
Quoted Price :
100
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
117.77
Quoted Price :
112.59
(
▼
5.18
)
Last transaction :
2026-10-16
Open Price :
4,400
Quoted Price :
4,989
(
▲
589.0
)
Last transaction :
2026-10-16
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
15,000.01
Quoted Price :
15,000.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
90
Quoted Price :
93.19
(
▲
3.19
)
Last transaction :
2026-10-16
Open Price :
930
Quoted Price :
930
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
6,705.01
Quoted Price :
6,701
(
▼
4.01
)
Last transaction :
2026-10-16
Open Price :
4,100
Quoted Price :
4,020
(
▼
80.0
)
Last transaction :
2026-10-16
Open Price :
117,500
Quoted Price :
135,000
(
▲
17500.0
)
Last transaction :
2026-10-16
Open Price :
3,096
Quoted Price :
3,181
(
▲
85.0
)
Last transaction :
2026-10-16
Open Price :
14,205
Quoted Price :
14,500
(
▲
295.0
)
Last transaction :
2026-10-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,475
Quoted Price :
1,550
(
▲
75.0
)
Last transaction :
2026-10-16
Open Price :
9,240
Quoted Price :
9,000
(
▼
240.0
)
Last transaction :
2026-10-16
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
275
Quoted Price :
288
(
▲
13.0
)
Last transaction :
2026-10-16
Open Price :
53,997.99
Quoted Price :
52,300
(
▼
1697.99
)
Last transaction :
2026-10-16
Open Price :
1,583
Quoted Price :
1,599
(
▲
16.0
)
Last transaction :
2026-10-16
Open Price :
4,105
Quoted Price :
4,111.01
(
▲
6.01
)
Last transaction :
2026-10-16
Open Price :
18,000
Quoted Price :
17,000
(
▼
1000.0
)
Last transaction :
2026-10-16
Open Price :
93,600
Quoted Price :
77,000
(
▼
16600.0
)
Last transaction :
2026-10-16
Open Price :
47.89
Quoted Price :
46.6
(
▼
1.29
)
Last transaction :
2026-10-16
Open Price :
89.89
Quoted Price :
89
(
▼
0.89
)
Last transaction :
2026-10-16
Open Price :
3,110
Quoted Price :
2,899.99
(
▼
210.01
)
Last transaction :
2026-10-16
Open Price :
3.56
Quoted Price :
3.62
(
▲
0.06
)
Last transaction :
2026-10-16
Open Price :
213.99
Quoted Price :
219.98
(
▲
5.99
)
Last transaction :
2026-10-16
Open Price :
90,000
Quoted Price :
83,100
(
▼
6900.0
)
Last transaction :
2026-10-16
Open Price :
22,300
Quoted Price :
25,000
(
▲
2700.0
)
Last transaction :
2026-10-16
Open Price :
10,972
Quoted Price :
11,000
(
▲
28.0
)
Last transaction :
2026-10-16
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
26,000
Quoted Price :
26,299
(
▲
299.0
)
Last transaction :
2026-10-16
Open Price :
0.9
Quoted Price :
0.92
(
▲
0.02
)
Last transaction :
2026-10-16
Open Price :
4.25
Quoted Price :
4.22
(
▼
0.03
)
Last transaction :
2026-10-16
Open Price :
1,230.1
Quoted Price :
1,231
(
▲
0.9
)
Last transaction :
2026-10-16
Open Price :
24,500
Quoted Price :
28,883
(
▲
4383.0
)
Last transaction :
2026-10-16
Open Price :
23,200
Quoted Price :
23,498
(
▲
298.0
)
Last transaction :
2026-10-16
Open Price :
228,509
Quoted Price :
220,000
(
▼
8509.0
)
Last transaction :
2026-10-16
Open Price :
12,316
Quoted Price :
13,185
(
▲
869.0
)
Last transaction :
2026-10-16
Open Price :
19,000
Quoted Price :
19,700
(
▲
700.0
)
Last transaction :
2026-10-16
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
424,997
Quoted Price :
401,000
(
▼
23997.0
)
Last transaction :
2026-10-16
Open Price :
4,500
Quoted Price :
4,300
(
▼
200.0
)
Last transaction :
2026-10-16
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.63
Quoted Price :
4.79
(
▲
0.16
)
Last transaction :
2026-10-16
Open Price :
7.85
Quoted Price :
8.01
(
▲
0.16
)
Last transaction :
2026-10-16
Open Price :
4,730
Quoted Price :
4,651
(
▼
79.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,550
Quoted Price :
15,595
(
▲
45.0
)
Last transaction :
2026-10-16
Open Price :
11,100
Quoted Price :
11,065
(
▼
35.0
)
Last transaction :
2026-10-16
Open Price :
12,200
Quoted Price :
12,699
(
▲
499.0
)
Last transaction :
2026-10-16
Open Price :
1,800.01
Quoted Price :
2,160.01
(
▲
360.0
)
Last transaction :
2026-10-16
Open Price :
5,110
Quoted Price :
5,300.01
(
▲
190.01
)
Last transaction :
2026-10-16
Open Price :
1,486.01
Quoted Price :
1,499
(
▲
12.99
)
Last transaction :
2026-10-16
Open Price :
56,000
Quoted Price :
55,000
(
▼
1000.0
)
Last transaction :
2026-10-16
Open Price :
7,403
Quoted Price :
8,490
(
▲
1087.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
39,900
(
▼
2100.0
)
Last transaction :
2026-10-16
Open Price :
63,000
Quoted Price :
63,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
3,550
Quoted Price :
3,415.01
(
▼
134.99
)
Last transaction :
2026-10-16
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,390
Quoted Price :
11,398
(
▲
8.0
)
Last transaction :
2026-10-16
Open Price :
70,001
Quoted Price :
70,000
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
6.58
Quoted Price :
6.62
(
▲
0.04
)
Last transaction :
2026-10-16