Open Price :
31,800
Quoted Price :
30,000
▼
1800.0
Last transaction :
2026-10-30
Open Price :
85
Quoted Price :
85
—
0.0
Last transaction :
2026-10-30
Open Price :
5,220
Quoted Price :
6,160
▲
940.0
Last transaction :
2026-10-30
Open Price :
579.99
Quoted Price :
584.99
▲
5.0
Last transaction :
2026-10-30
Open Price :
9,502
Quoted Price :
10,549.33
▲
1047.33
Last transaction :
2026-10-30
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
880.01
Quoted Price :
900
▲
19.99
Last transaction :
2026-10-30
Open Price :
105
Quoted Price :
107
▲
2.0
Last transaction :
2026-10-30
Open Price :
118
Quoted Price :
119.99
▲
1.99
Last transaction :
2026-10-30
Open Price :
4,700
Quoted Price :
4,770
▲
70.0
Last transaction :
2026-10-30
Open Price :
1,050
Quoted Price :
1,065.09
▲
15.09
Last transaction :
2026-10-30
Open Price :
21,000
Quoted Price :
20,000
▼
1000.0
Last transaction :
2026-10-30
Open Price :
83.73
Quoted Price :
85.35
▲
1.62
Last transaction :
2026-10-30
Open Price :
805
Quoted Price :
820
▲
15.0
Last transaction :
2026-10-30
Open Price :
8,555
Quoted Price :
8,850
▲
295.0
Last transaction :
2026-10-30
Open Price :
4,298
Quoted Price :
4,300
▲
2.0
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
115,005.01
▼
14994.99
Last transaction :
2026-10-30
Open Price :
3,222
Quoted Price :
3,349
▲
127.0
Last transaction :
2026-10-30
Open Price :
14,404.19
Quoted Price :
14,740
▲
335.81
Last transaction :
2026-10-30
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-30
Open Price :
0.14
Quoted Price :
0.14
—
0.0
Last transaction :
2026-10-30
Open Price :
1,519
Quoted Price :
1,539
▲
20.0
Last transaction :
2026-10-30
Open Price :
9,149
Quoted Price :
9,099.9
▼
49.1
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
283
Quoted Price :
285
▲
2.0
Last transaction :
2026-10-30
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-30
Open Price :
1,571
Quoted Price :
1,570.1
▼
0.9
Last transaction :
2026-10-30
Open Price :
4,150
Quoted Price :
4,400
▲
250.0
Last transaction :
2026-10-30
Open Price :
14,000
Quoted Price :
12,000
▼
2000.0
Last transaction :
2026-10-30
Open Price :
85,000
Quoted Price :
84,000
▼
1000.0
Last transaction :
2026-10-30
Open Price :
51.44
Quoted Price :
57.2
▲
5.76
Last transaction :
2026-10-30
Open Price :
87.98
Quoted Price :
88
▲
0.02
Last transaction :
2026-10-30
Open Price :
4,100
Quoted Price :
4,547
▲
447.0
Last transaction :
2026-10-30
Open Price :
3.81
Quoted Price :
3.81
—
0.0
Last transaction :
2026-10-30
Open Price :
307.11
Quoted Price :
305.52
▼
1.59
Last transaction :
2026-10-30
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
20,000
Quoted Price :
24,000
▲
4000.0
Last transaction :
2026-10-30
Open Price :
12,400
Quoted Price :
12,690
▲
290.0
Last transaction :
2026-10-30
Open Price :
650,000
Quoted Price :
620,000
▼
30000.0
Last transaction :
2026-10-30
Open Price :
17,700
Quoted Price :
21,000
▲
3300.0
Last transaction :
2026-10-30
Open Price :
0.96
Quoted Price :
0.97
▲
0.01
Last transaction :
2026-10-30
Open Price :
4.2
Quoted Price :
4.21
▲
0.01
Last transaction :
2026-10-30
Open Price :
1,151
Quoted Price :
1,171.38
▲
20.38
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
23,000
▼
1000.0
Last transaction :
2026-10-30
Open Price :
20,000
Quoted Price :
18,000
▼
2000.0
Last transaction :
2026-10-30
Open Price :
99,000
Quoted Price :
95,999
▼
3001.0
Last transaction :
2026-10-30
Open Price :
6,800
Quoted Price :
8,160
▲
1360.0
Last transaction :
2026-10-30
Open Price :
22,499.2
Quoted Price :
23,000
▲
500.8
Last transaction :
2026-10-30
Open Price :
12,620
Quoted Price :
12,700
▲
80.0
Last transaction :
2026-10-30
Open Price :
450,000
Quoted Price :
420,000
▼
30000.0
Last transaction :
2026-10-30
Open Price :
3,942
Quoted Price :
3,941
▼
1.0
Last transaction :
2026-10-30
Open Price :
92,999.99
Quoted Price :
88,888.88
▼
4111.11
Last transaction :
2026-10-30
Open Price :
6
Quoted Price :
6.93
▲
0.93
Last transaction :
2026-10-30
Open Price :
8.8
Quoted Price :
8.98
▲
0.18
Last transaction :
2026-10-30
Open Price :
4,450
Quoted Price :
4,495
▲
45.0
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
30,000
▼
7000.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
15,440
▲
940.0
Last transaction :
2026-10-30
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,101
Quoted Price :
11,499
▲
398.0
Last transaction :
2026-10-30
Open Price :
12,500
Quoted Price :
12,000
▼
500.0
Last transaction :
2026-10-30
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,268.99
Quoted Price :
5,119.1
▼
149.89
Last transaction :
2026-10-30
Open Price :
1,500
Quoted Price :
1,474.21
▼
25.79
Last transaction :
2026-10-30
Open Price :
52,500
Quoted Price :
54,500
▲
2000.0
Last transaction :
2026-10-30
Open Price :
6,980.5
Quoted Price :
6,850
▼
130.5
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
36,999
▼
1.0
Last transaction :
2026-10-30
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,398
Quoted Price :
3,350
▼
48.0
Last transaction :
2026-10-30
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,998
Quoted Price :
10,997
▼
1.0
Last transaction :
2026-10-30
Open Price :
66,000.01
Quoted Price :
79,200
▲
13199.99
Last transaction :
2026-10-30
Open Price :
6.7
Quoted Price :
6.73
▲
0.03
Last transaction :
2026-10-30
Open Price :
31,800
Quoted Price :
30,000
▼
1800.0
Last transaction :
2026-10-30
Open Price :
85
Quoted Price :
85
—
0.0
Last transaction :
2026-10-30
Open Price :
5,220
Quoted Price :
6,160
▲
940.0
Last transaction :
2026-10-30
Open Price :
579.99
Quoted Price :
584.99
▲
5.0
Last transaction :
2026-10-30
Open Price :
9,502
Quoted Price :
10,549.33
▲
1047.33
Last transaction :
2026-10-30
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
880.01
Quoted Price :
900
▲
19.99
Last transaction :
2026-10-30
Open Price :
105
Quoted Price :
107
▲
2.0
Last transaction :
2026-10-30
Open Price :
118
Quoted Price :
119.99
▲
1.99
Last transaction :
2026-10-30
Open Price :
4,700
Quoted Price :
4,770
▲
70.0
Last transaction :
2026-10-30
Open Price :
1,050
Quoted Price :
1,065.09
▲
15.09
Last transaction :
2026-10-30
Open Price :
21,000
Quoted Price :
20,000
▼
1000.0
Last transaction :
2026-10-30
Open Price :
83.73
Quoted Price :
85.35
▲
1.62
Last transaction :
2026-10-30
Open Price :
805
Quoted Price :
820
▲
15.0
Last transaction :
2026-10-30
Open Price :
8,555
Quoted Price :
8,850
▲
295.0
Last transaction :
2026-10-30
Open Price :
4,298
Quoted Price :
4,300
▲
2.0
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
115,005.01
▼
14994.99
Last transaction :
2026-10-30
Open Price :
3,222
Quoted Price :
3,349
▲
127.0
Last transaction :
2026-10-30
Open Price :
14,404.19
Quoted Price :
14,740
▲
335.81
Last transaction :
2026-10-30
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-30
Open Price :
0.14
Quoted Price :
0.14
—
0.0
Last transaction :
2026-10-30
Open Price :
1,519
Quoted Price :
1,539
▲
20.0
Last transaction :
2026-10-30
Open Price :
9,149
Quoted Price :
9,099.9
▼
49.1
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
283
Quoted Price :
285
▲
2.0
Last transaction :
2026-10-30
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-30
Open Price :
1,571
Quoted Price :
1,570.1
▼
0.9
Last transaction :
2026-10-30
Open Price :
4,150
Quoted Price :
4,400
▲
250.0
Last transaction :
2026-10-30
Open Price :
14,000
Quoted Price :
12,000
▼
2000.0
Last transaction :
2026-10-30
Open Price :
85,000
Quoted Price :
84,000
▼
1000.0
Last transaction :
2026-10-30
Open Price :
51.44
Quoted Price :
57.2
▲
5.76
Last transaction :
2026-10-30
Open Price :
87.98
Quoted Price :
88
▲
0.02
Last transaction :
2026-10-30
Open Price :
4,100
Quoted Price :
4,547
▲
447.0
Last transaction :
2026-10-30
Open Price :
3.81
Quoted Price :
3.81
—
0.0
Last transaction :
2026-10-30
Open Price :
307.11
Quoted Price :
305.52
▼
1.59
Last transaction :
2026-10-30
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
20,000
Quoted Price :
24,000
▲
4000.0
Last transaction :
2026-10-30
Open Price :
12,400
Quoted Price :
12,690
▲
290.0
Last transaction :
2026-10-30
Open Price :
650,000
Quoted Price :
620,000
▼
30000.0
Last transaction :
2026-10-30
Open Price :
17,700
Quoted Price :
21,000
▲
3300.0
Last transaction :
2026-10-30
Open Price :
0.96
Quoted Price :
0.97
▲
0.01
Last transaction :
2026-10-30
Open Price :
4.2
Quoted Price :
4.21
▲
0.01
Last transaction :
2026-10-30
Open Price :
1,151
Quoted Price :
1,171.38
▲
20.38
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
23,000
▼
1000.0
Last transaction :
2026-10-30
Open Price :
20,000
Quoted Price :
18,000
▼
2000.0
Last transaction :
2026-10-30
Open Price :
99,000
Quoted Price :
95,999
▼
3001.0
Last transaction :
2026-10-30
Open Price :
6,800
Quoted Price :
8,160
▲
1360.0
Last transaction :
2026-10-30
Open Price :
22,499.2
Quoted Price :
23,000
▲
500.8
Last transaction :
2026-10-30
Open Price :
12,620
Quoted Price :
12,700
▲
80.0
Last transaction :
2026-10-30
Open Price :
450,000
Quoted Price :
420,000
▼
30000.0
Last transaction :
2026-10-30
Open Price :
3,942
Quoted Price :
3,941
▼
1.0
Last transaction :
2026-10-30
Open Price :
92,999.99
Quoted Price :
88,888.88
▼
4111.11
Last transaction :
2026-10-30
Open Price :
6
Quoted Price :
6.93
▲
0.93
Last transaction :
2026-10-30
Open Price :
8.8
Quoted Price :
8.98
▲
0.18
Last transaction :
2026-10-30
Open Price :
4,450
Quoted Price :
4,495
▲
45.0
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
30,000
▼
7000.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
15,440
▲
940.0
Last transaction :
2026-10-30
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,101
Quoted Price :
11,499
▲
398.0
Last transaction :
2026-10-30
Open Price :
12,500
Quoted Price :
12,000
▼
500.0
Last transaction :
2026-10-30
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,268.99
Quoted Price :
5,119.1
▼
149.89
Last transaction :
2026-10-30
Open Price :
1,500
Quoted Price :
1,474.21
▼
25.79
Last transaction :
2026-10-30
Open Price :
52,500
Quoted Price :
54,500
▲
2000.0
Last transaction :
2026-10-30
Open Price :
6,980.5
Quoted Price :
6,850
▼
130.5
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
36,999
▼
1.0
Last transaction :
2026-10-30
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,398
Quoted Price :
3,350
▼
48.0
Last transaction :
2026-10-30
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,998
Quoted Price :
10,997
▼
1.0
Last transaction :
2026-10-30
Open Price :
66,000.01
Quoted Price :
79,200
▲
13199.99
Last transaction :
2026-10-30
Open Price :
6.7
Quoted Price :
6.73
▲
0.03
Last transaction :
2026-10-30