Open Price :
31,800
Quoted Price :
29,000
▼
2800.0
Last transaction :
2026-10-30
Open Price :
85
Quoted Price :
85
—
0.0
Last transaction :
2026-10-30
Open Price :
5,220
Quoted Price :
5,221
▲
1.0
Last transaction :
2026-10-30
Open Price :
579.99
Quoted Price :
588.5
▲
8.51
Last transaction :
2026-10-30
Open Price :
9,502
Quoted Price :
9,504
▲
2.0
Last transaction :
2026-10-30
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
880.01
Quoted Price :
929.28
▲
49.27
Last transaction :
2026-10-30
Open Price :
105
Quoted Price :
105.2
▲
0.2
Last transaction :
2026-10-30
Open Price :
118
Quoted Price :
119
▲
1.0
Last transaction :
2026-10-30
Open Price :
4,700
Quoted Price :
4,360
▼
340.0
Last transaction :
2026-10-30
Open Price :
1,050
Quoted Price :
1,067
▲
17.0
Last transaction :
2026-10-30
Open Price :
21,000
Quoted Price :
20,000
▼
1000.0
Last transaction :
2026-10-30
Open Price :
83.73
Quoted Price :
84.98
▲
1.25
Last transaction :
2026-10-30
Open Price :
805
Quoted Price :
821.99
▲
16.99
Last transaction :
2026-10-30
Open Price :
8,555
Quoted Price :
9,000
▲
445.0
Last transaction :
2026-10-30
Open Price :
4,298
Quoted Price :
4,297.99
▼
0.01
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-29
Open Price :
3,222
Quoted Price :
3,350
▲
128.0
Last transaction :
2026-10-30
Open Price :
14,404.19
Quoted Price :
14,257
▼
147.19
Last transaction :
2026-10-30
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-30
Open Price :
0.14
Quoted Price :
0.14
—
0.0
Last transaction :
2026-10-30
Open Price :
1,519
Quoted Price :
1,550
▲
31.0
Last transaction :
2026-10-30
Open Price :
9,149
Quoted Price :
9,100
▼
49.0
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
283
Quoted Price :
275.02
▼
7.98
Last transaction :
2026-10-30
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-29
Open Price :
1,571
Quoted Price :
1,599
▲
28.0
Last transaction :
2026-10-30
Open Price :
4,150
Quoted Price :
4,477
▲
327.0
Last transaction :
2026-10-30
Open Price :
14,000
Quoted Price :
12,000
▼
2000.0
Last transaction :
2026-10-30
Open Price :
85,000
Quoted Price :
85,000
—
0.0
Last transaction :
2026-10-30
Open Price :
51.44
Quoted Price :
51.45
▲
0.01
Last transaction :
2026-10-30
Open Price :
87.98
Quoted Price :
85
▼
2.98
Last transaction :
2026-10-30
Open Price :
4,100
Quoted Price :
4,400
▲
300.0
Last transaction :
2026-10-30
Open Price :
3.81
Quoted Price :
3.82
▲
0.01
Last transaction :
2026-10-30
Open Price :
307.11
Quoted Price :
324.5
▲
17.39
Last transaction :
2026-10-30
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
20,000
Quoted Price :
21,021
▲
1021.0
Last transaction :
2026-10-30
Open Price :
12,400
Quoted Price :
12,500
▲
100.0
Last transaction :
2026-10-30
Open Price :
650,000
Quoted Price :
621,000
▼
29000.0
Last transaction :
2026-10-30
Open Price :
17,700
Quoted Price :
17,701
▲
1.0
Last transaction :
2026-10-30
Open Price :
0.96
Quoted Price :
0.95
▼
0.01
Last transaction :
2026-10-30
Open Price :
4.2
Quoted Price :
4.32
▲
0.12
Last transaction :
2026-10-30
Open Price :
1,151
Quoted Price :
1,105
▼
46.0
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
20,100.03
▼
3899.97
Last transaction :
2026-10-30
Open Price :
20,000
Quoted Price :
19,700
▼
300.0
Last transaction :
2026-10-30
Open Price :
99,000
Quoted Price :
99,000
—
0.0
Last transaction :
2026-10-30
Open Price :
6,800
Quoted Price :
8,160
▲
1360.0
Last transaction :
2026-10-30
Open Price :
22,499.2
Quoted Price :
23,400
▲
900.8
Last transaction :
2026-10-30
Open Price :
12,620
Quoted Price :
12,920
▲
300.0
Last transaction :
2026-10-30
Open Price :
450,000
Quoted Price :
450,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,942
Quoted Price :
3,942
—
0.0
Last transaction :
2026-10-30
Open Price :
92,999.99
Quoted Price :
80,000
▼
12999.99
Last transaction :
2026-10-30
Open Price :
6
Quoted Price :
6.31
▲
0.31
Last transaction :
2026-10-30
Open Price :
8.8
Quoted Price :
8.87
▲
0.07
Last transaction :
2026-10-30
Open Price :
4,450
Quoted Price :
4,497
▲
47.0
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
30,000
▼
7000.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
15,000
▲
500.0
Last transaction :
2026-10-30
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,101
Quoted Price :
11,499
▲
398.0
Last transaction :
2026-10-30
Open Price :
12,500
Quoted Price :
12,500
—
0.0
Last transaction :
2026-10-30
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,268.99
Quoted Price :
5,369
▲
100.01
Last transaction :
2026-10-30
Open Price :
1,500
Quoted Price :
1,499.99
▼
0.01
Last transaction :
2026-10-30
Open Price :
52,500
Quoted Price :
54,799.99
▲
2299.99
Last transaction :
2026-10-30
Open Price :
6,980.5
Quoted Price :
6,901
▼
79.5
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
36,499.99
▼
500.01
Last transaction :
2026-10-30
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,398
Quoted Price :
3,400
▲
2.0
Last transaction :
2026-10-30
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,998
Quoted Price :
10,998
—
0.0
Last transaction :
2026-10-30
Open Price :
66,000.01
Quoted Price :
66,000.01
—
0.0
Last transaction :
2026-10-29
Open Price :
6.7
Quoted Price :
6.73
▲
0.03
Last transaction :
2026-10-30
Open Price :
31,800
Quoted Price :
29,000
▼
2800.0
Last transaction :
2026-10-30
Open Price :
85
Quoted Price :
85
—
0.0
Last transaction :
2026-10-30
Open Price :
5,220
Quoted Price :
5,221
▲
1.0
Last transaction :
2026-10-30
Open Price :
579.99
Quoted Price :
588.5
▲
8.51
Last transaction :
2026-10-30
Open Price :
9,502
Quoted Price :
9,504
▲
2.0
Last transaction :
2026-10-30
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
880.01
Quoted Price :
929.28
▲
49.27
Last transaction :
2026-10-30
Open Price :
105
Quoted Price :
105.2
▲
0.2
Last transaction :
2026-10-30
Open Price :
118
Quoted Price :
119
▲
1.0
Last transaction :
2026-10-30
Open Price :
4,700
Quoted Price :
4,360
▼
340.0
Last transaction :
2026-10-30
Open Price :
1,050
Quoted Price :
1,067
▲
17.0
Last transaction :
2026-10-30
Open Price :
21,000
Quoted Price :
20,000
▼
1000.0
Last transaction :
2026-10-30
Open Price :
83.73
Quoted Price :
84.98
▲
1.25
Last transaction :
2026-10-30
Open Price :
805
Quoted Price :
821.99
▲
16.99
Last transaction :
2026-10-30
Open Price :
8,555
Quoted Price :
9,000
▲
445.0
Last transaction :
2026-10-30
Open Price :
4,298
Quoted Price :
4,297.99
▼
0.01
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-29
Open Price :
3,222
Quoted Price :
3,350
▲
128.0
Last transaction :
2026-10-30
Open Price :
14,404.19
Quoted Price :
14,257
▼
147.19
Last transaction :
2026-10-30
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-30
Open Price :
0.14
Quoted Price :
0.14
—
0.0
Last transaction :
2026-10-30
Open Price :
1,519
Quoted Price :
1,550
▲
31.0
Last transaction :
2026-10-30
Open Price :
9,149
Quoted Price :
9,100
▼
49.0
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
283
Quoted Price :
275.02
▼
7.98
Last transaction :
2026-10-30
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-29
Open Price :
1,571
Quoted Price :
1,599
▲
28.0
Last transaction :
2026-10-30
Open Price :
4,150
Quoted Price :
4,477
▲
327.0
Last transaction :
2026-10-30
Open Price :
14,000
Quoted Price :
12,000
▼
2000.0
Last transaction :
2026-10-30
Open Price :
85,000
Quoted Price :
85,000
—
0.0
Last transaction :
2026-10-30
Open Price :
51.44
Quoted Price :
51.45
▲
0.01
Last transaction :
2026-10-30
Open Price :
87.98
Quoted Price :
85
▼
2.98
Last transaction :
2026-10-30
Open Price :
4,100
Quoted Price :
4,400
▲
300.0
Last transaction :
2026-10-30
Open Price :
3.81
Quoted Price :
3.82
▲
0.01
Last transaction :
2026-10-30
Open Price :
307.11
Quoted Price :
324.5
▲
17.39
Last transaction :
2026-10-30
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
20,000
Quoted Price :
21,021
▲
1021.0
Last transaction :
2026-10-30
Open Price :
12,400
Quoted Price :
12,500
▲
100.0
Last transaction :
2026-10-30
Open Price :
650,000
Quoted Price :
621,000
▼
29000.0
Last transaction :
2026-10-30
Open Price :
17,700
Quoted Price :
17,701
▲
1.0
Last transaction :
2026-10-30
Open Price :
0.96
Quoted Price :
0.95
▼
0.01
Last transaction :
2026-10-30
Open Price :
4.2
Quoted Price :
4.32
▲
0.12
Last transaction :
2026-10-30
Open Price :
1,151
Quoted Price :
1,105
▼
46.0
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
20,100.03
▼
3899.97
Last transaction :
2026-10-30
Open Price :
20,000
Quoted Price :
19,700
▼
300.0
Last transaction :
2026-10-30
Open Price :
99,000
Quoted Price :
99,000
—
0.0
Last transaction :
2026-10-30
Open Price :
6,800
Quoted Price :
8,160
▲
1360.0
Last transaction :
2026-10-30
Open Price :
22,499.2
Quoted Price :
23,400
▲
900.8
Last transaction :
2026-10-30
Open Price :
12,620
Quoted Price :
12,920
▲
300.0
Last transaction :
2026-10-30
Open Price :
450,000
Quoted Price :
450,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,942
Quoted Price :
3,942
—
0.0
Last transaction :
2026-10-30
Open Price :
92,999.99
Quoted Price :
80,000
▼
12999.99
Last transaction :
2026-10-30
Open Price :
6
Quoted Price :
6.31
▲
0.31
Last transaction :
2026-10-30
Open Price :
8.8
Quoted Price :
8.87
▲
0.07
Last transaction :
2026-10-30
Open Price :
4,450
Quoted Price :
4,497
▲
47.0
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
30,000
▼
7000.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
15,000
▲
500.0
Last transaction :
2026-10-30
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,101
Quoted Price :
11,499
▲
398.0
Last transaction :
2026-10-30
Open Price :
12,500
Quoted Price :
12,500
—
0.0
Last transaction :
2026-10-30
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,268.99
Quoted Price :
5,369
▲
100.01
Last transaction :
2026-10-30
Open Price :
1,500
Quoted Price :
1,499.99
▼
0.01
Last transaction :
2026-10-30
Open Price :
52,500
Quoted Price :
54,799.99
▲
2299.99
Last transaction :
2026-10-30
Open Price :
6,980.5
Quoted Price :
6,901
▼
79.5
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
36,499.99
▼
500.01
Last transaction :
2026-10-30
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,398
Quoted Price :
3,400
▲
2.0
Last transaction :
2026-10-30
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,998
Quoted Price :
10,998
—
0.0
Last transaction :
2026-10-30
Open Price :
66,000.01
Quoted Price :
66,000.01
—
0.0
Last transaction :
2026-10-29
Open Price :
6.7
Quoted Price :
6.73
▲
0.03
Last transaction :
2026-10-30