Open Price :
31,895
Quoted Price :
31,993
▲
98.0
Last transaction :
2026-10-28
Open Price :
83.06
Quoted Price :
83
▼
0.06
Last transaction :
2026-10-28
Open Price :
6,053.02
Quoted Price :
6,000
▼
53.02
Last transaction :
2026-10-28
Open Price :
580
Quoted Price :
580
—
0.0
Last transaction :
2026-10-28
Open Price :
10,000
Quoted Price :
9,400
▼
600.0
Last transaction :
2026-10-28
Open Price :
3,272.25
Quoted Price :
3,926.7
▲
654.45
Last transaction :
2026-10-28
Open Price :
923.49
Quoted Price :
900
▼
23.49
Last transaction :
2026-10-28
Open Price :
103.2
Quoted Price :
105.78
▲
2.58
Last transaction :
2026-10-28
Open Price :
119.99
Quoted Price :
119.9
▼
0.09
Last transaction :
2026-10-28
Open Price :
4,777
Quoted Price :
4,499.99
▼
277.01
Last transaction :
2026-10-28
Open Price :
1,068
Quoted Price :
1,050
▼
18.0
Last transaction :
2026-10-28
Open Price :
23,000
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-27
Open Price :
82.6
Quoted Price :
81.99
▼
0.61
Last transaction :
2026-10-28
Open Price :
799.5
Quoted Price :
785
▼
14.5
Last transaction :
2026-10-28
Open Price :
7,247
Quoted Price :
7,699
▲
452.0
Last transaction :
2026-10-28
Open Price :
4,090
Quoted Price :
4,090
—
0.0
Last transaction :
2026-10-28
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
3,120
Quoted Price :
3,201
▲
81.0
Last transaction :
2026-10-28
Open Price :
14,999
Quoted Price :
14,999
—
0.0
Last transaction :
2026-10-27
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-28
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-28
Open Price :
1,565
Quoted Price :
1,505
▼
60.0
Last transaction :
2026-10-28
Open Price :
8,952
Quoted Price :
8,952
—
0.0
Last transaction :
2026-10-27
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
274.74
Quoted Price :
284.9
▲
10.16
Last transaction :
2026-10-28
Open Price :
44,000
Quoted Price :
45,000
▲
1000.0
Last transaction :
2026-10-28
Open Price :
1,614.99
Quoted Price :
1,575
▼
39.99
Last transaction :
2026-10-28
Open Price :
4,375
Quoted Price :
4,373
▼
2.0
Last transaction :
2026-10-28
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
71,001
—
0.0
Last transaction :
2026-10-27
Open Price :
48.04
Quoted Price :
49.03
▲
0.99
Last transaction :
2026-10-28
Open Price :
88
Quoted Price :
88.5
▲
0.5
Last transaction :
2026-10-28
Open Price :
3,405
Quoted Price :
4,039.99
▲
634.99
Last transaction :
2026-10-28
Open Price :
3.81
Quoted Price :
3.8
▼
0.01
Last transaction :
2026-10-28
Open Price :
300
Quoted Price :
275.6
▼
24.4
Last transaction :
2026-10-28
Open Price :
80,000
Quoted Price :
66,001
▼
13999.0
Last transaction :
2026-10-28
Open Price :
29,000.01
Quoted Price :
34,800.01
▲
5800.0
Last transaction :
2026-10-28
Open Price :
11,488
Quoted Price :
11,500
▲
12.0
Last transaction :
2026-10-28
Open Price :
700,000
Quoted Price :
560,000
▼
140000.0
Last transaction :
2026-10-28
Open Price :
21,790
Quoted Price :
21,790
—
0.0
Last transaction :
2026-10-28
Open Price :
0.95
Quoted Price :
0.95
—
0.0
Last transaction :
2026-10-28
Open Price :
4.19
Quoted Price :
4.18
▼
0.01
Last transaction :
2026-10-28
Open Price :
1,290
Quoted Price :
1,290
—
0.0
Last transaction :
2026-10-27
Open Price :
20,820
Quoted Price :
20,820
—
0.0
Last transaction :
2026-10-27
Open Price :
21,199
Quoted Price :
20,500
▼
699.0
Last transaction :
2026-10-28
Open Price :
120,000
Quoted Price :
123,000
▲
3000.0
Last transaction :
2026-10-28
Open Price :
10,392
Quoted Price :
11,900
▲
1508.0
Last transaction :
2026-10-28
Open Price :
20,900
Quoted Price :
20,900
—
0.0
Last transaction :
2026-10-28
Open Price :
12,650
Quoted Price :
12,500
▼
150.0
Last transaction :
2026-10-28
Open Price :
400,000
Quoted Price :
419,999
▲
19999.0
Last transaction :
2026-10-28
Open Price :
4,278.99
Quoted Price :
4,169.99
▼
109.0
Last transaction :
2026-10-28
Open Price :
95,000
Quoted Price :
95,000
—
0.0
Last transaction :
2026-10-26
Open Price :
4.93
Quoted Price :
4.99
▲
0.06
Last transaction :
2026-10-28
Open Price :
8.7
Quoted Price :
8.68
▼
0.02
Last transaction :
2026-10-28
Open Price :
4,416.02
Quoted Price :
4,500
▲
83.98
Last transaction :
2026-10-28
Open Price :
14,550
Quoted Price :
14,551
▲
1.0
Last transaction :
2026-10-28
Open Price :
38,707.2
Quoted Price :
38,707.2
—
0.0
Last transaction :
2026-10-27
Open Price :
11,490
Quoted Price :
11,489
▼
1.0
Last transaction :
2026-10-28
Open Price :
12,478
Quoted Price :
12,600
▲
122.0
Last transaction :
2026-10-28
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,121
▼
178.0
Last transaction :
2026-10-28
Open Price :
1,499.99
Quoted Price :
1,500
▲
0.01
Last transaction :
2026-10-28
Open Price :
54,273
Quoted Price :
52,005
▼
2268.0
Last transaction :
2026-10-28
Open Price :
7,000
Quoted Price :
6,901
▼
99.0
Last transaction :
2026-10-28
Open Price :
37,889
Quoted Price :
37,000
▼
889.0
Last transaction :
2026-10-28
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,349
Quoted Price :
3,349
—
0.0
Last transaction :
2026-10-28
Open Price :
10,900
Quoted Price :
10,899
▼
1.0
Last transaction :
2026-10-28
Open Price :
75,000
Quoted Price :
75,000
—
0.0
Last transaction :
2026-10-27
Open Price :
6.66
Quoted Price :
6.69
▲
0.03
Last transaction :
2026-10-28
Open Price :
31,895
Quoted Price :
31,993
▲
98.0
Last transaction :
2026-10-28
Open Price :
83.06
Quoted Price :
83
▼
0.06
Last transaction :
2026-10-28
Open Price :
6,053.02
Quoted Price :
6,000
▼
53.02
Last transaction :
2026-10-28
Open Price :
580
Quoted Price :
580
—
0.0
Last transaction :
2026-10-28
Open Price :
10,000
Quoted Price :
9,400
▼
600.0
Last transaction :
2026-10-28
Open Price :
3,272.25
Quoted Price :
3,926.7
▲
654.45
Last transaction :
2026-10-28
Open Price :
923.49
Quoted Price :
900
▼
23.49
Last transaction :
2026-10-28
Open Price :
103.2
Quoted Price :
105.78
▲
2.58
Last transaction :
2026-10-28
Open Price :
119.99
Quoted Price :
119.9
▼
0.09
Last transaction :
2026-10-28
Open Price :
4,777
Quoted Price :
4,499.99
▼
277.01
Last transaction :
2026-10-28
Open Price :
1,068
Quoted Price :
1,050
▼
18.0
Last transaction :
2026-10-28
Open Price :
23,000
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-27
Open Price :
82.6
Quoted Price :
81.99
▼
0.61
Last transaction :
2026-10-28
Open Price :
799.5
Quoted Price :
785
▼
14.5
Last transaction :
2026-10-28
Open Price :
7,247
Quoted Price :
7,699
▲
452.0
Last transaction :
2026-10-28
Open Price :
4,090
Quoted Price :
4,090
—
0.0
Last transaction :
2026-10-28
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
3,120
Quoted Price :
3,201
▲
81.0
Last transaction :
2026-10-28
Open Price :
14,999
Quoted Price :
14,999
—
0.0
Last transaction :
2026-10-27
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-28
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-28
Open Price :
1,565
Quoted Price :
1,505
▼
60.0
Last transaction :
2026-10-28
Open Price :
8,952
Quoted Price :
8,952
—
0.0
Last transaction :
2026-10-27
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
274.74
Quoted Price :
284.9
▲
10.16
Last transaction :
2026-10-28
Open Price :
44,000
Quoted Price :
45,000
▲
1000.0
Last transaction :
2026-10-28
Open Price :
1,614.99
Quoted Price :
1,575
▼
39.99
Last transaction :
2026-10-28
Open Price :
4,375
Quoted Price :
4,373
▼
2.0
Last transaction :
2026-10-28
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
71,001
—
0.0
Last transaction :
2026-10-27
Open Price :
48.04
Quoted Price :
49.03
▲
0.99
Last transaction :
2026-10-28
Open Price :
88
Quoted Price :
88.5
▲
0.5
Last transaction :
2026-10-28
Open Price :
3,405
Quoted Price :
4,039.99
▲
634.99
Last transaction :
2026-10-28
Open Price :
3.81
Quoted Price :
3.8
▼
0.01
Last transaction :
2026-10-28
Open Price :
300
Quoted Price :
275.6
▼
24.4
Last transaction :
2026-10-28
Open Price :
80,000
Quoted Price :
66,001
▼
13999.0
Last transaction :
2026-10-28
Open Price :
29,000.01
Quoted Price :
34,800.01
▲
5800.0
Last transaction :
2026-10-28
Open Price :
11,488
Quoted Price :
11,500
▲
12.0
Last transaction :
2026-10-28
Open Price :
700,000
Quoted Price :
560,000
▼
140000.0
Last transaction :
2026-10-28
Open Price :
21,790
Quoted Price :
21,790
—
0.0
Last transaction :
2026-10-28
Open Price :
0.95
Quoted Price :
0.95
—
0.0
Last transaction :
2026-10-28
Open Price :
4.19
Quoted Price :
4.18
▼
0.01
Last transaction :
2026-10-28
Open Price :
1,290
Quoted Price :
1,290
—
0.0
Last transaction :
2026-10-27
Open Price :
20,820
Quoted Price :
20,820
—
0.0
Last transaction :
2026-10-27
Open Price :
21,199
Quoted Price :
20,500
▼
699.0
Last transaction :
2026-10-28
Open Price :
120,000
Quoted Price :
123,000
▲
3000.0
Last transaction :
2026-10-28
Open Price :
10,392
Quoted Price :
11,900
▲
1508.0
Last transaction :
2026-10-28
Open Price :
20,900
Quoted Price :
20,900
—
0.0
Last transaction :
2026-10-28
Open Price :
12,650
Quoted Price :
12,500
▼
150.0
Last transaction :
2026-10-28
Open Price :
400,000
Quoted Price :
419,999
▲
19999.0
Last transaction :
2026-10-28
Open Price :
4,278.99
Quoted Price :
4,169.99
▼
109.0
Last transaction :
2026-10-28
Open Price :
95,000
Quoted Price :
95,000
—
0.0
Last transaction :
2026-10-26
Open Price :
4.93
Quoted Price :
4.99
▲
0.06
Last transaction :
2026-10-28
Open Price :
8.7
Quoted Price :
8.68
▼
0.02
Last transaction :
2026-10-28
Open Price :
4,416.02
Quoted Price :
4,500
▲
83.98
Last transaction :
2026-10-28
Open Price :
14,550
Quoted Price :
14,551
▲
1.0
Last transaction :
2026-10-28
Open Price :
38,707.2
Quoted Price :
38,707.2
—
0.0
Last transaction :
2026-10-27
Open Price :
11,490
Quoted Price :
11,489
▼
1.0
Last transaction :
2026-10-28
Open Price :
12,478
Quoted Price :
12,600
▲
122.0
Last transaction :
2026-10-28
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,121
▼
178.0
Last transaction :
2026-10-28
Open Price :
1,499.99
Quoted Price :
1,500
▲
0.01
Last transaction :
2026-10-28
Open Price :
54,273
Quoted Price :
52,005
▼
2268.0
Last transaction :
2026-10-28
Open Price :
7,000
Quoted Price :
6,901
▼
99.0
Last transaction :
2026-10-28
Open Price :
37,889
Quoted Price :
37,000
▼
889.0
Last transaction :
2026-10-28
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,349
Quoted Price :
3,349
—
0.0
Last transaction :
2026-10-28
Open Price :
10,900
Quoted Price :
10,899
▼
1.0
Last transaction :
2026-10-28
Open Price :
75,000
Quoted Price :
75,000
—
0.0
Last transaction :
2026-10-27
Open Price :
6.66
Quoted Price :
6.69
▲
0.03
Last transaction :
2026-10-28