AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 33 999.9

So'nggi bitim narxi : 33 990 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.5

So'nggi bitim narxi : 88.51 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 282

So'nggi bitim narxi : 2 135 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 589

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 800

So'nggi bitim narxi : 10 300 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 1 893.67

So'nggi bitim narxi : 2 272.4 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 905

So'nggi bitim narxi : 900 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 95.5

So'nggi bitim narxi : 97.49 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 105.98

So'nggi bitim narxi : 106.96 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 200

So'nggi bitim narxi : 4 199.94 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 009.01 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 399.99 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 125.2

So'nggi bitim narxi : 136.99 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 725

So'nggi bitim narxi : 768 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 800.1

So'nggi bitim narxi : 6 890 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 199.89

So'nggi bitim narxi : 4 150 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 137 000

So'nggi bitim narxi : 128 627 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 245

So'nggi bitim narxi : 3 159.01 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 450

So'nggi bitim narxi : 14 360 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.17

So'nggi bitim narxi : 0.17 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 496

So'nggi bitim narxi : 1 495 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 8 900

So'nggi bitim narxi : 9 100 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 279.39

So'nggi bitim narxi : 273 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 51 000

So'nggi bitim narxi : 50 012.01 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 565

So'nggi bitim narxi : 1 595 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 349

So'nggi bitim narxi : 4 350 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 86 400

So'nggi bitim narxi : 90 000 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.95

So'nggi bitim narxi : 41.19 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 88.1

So'nggi bitim narxi : 90 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 524.02

So'nggi bitim narxi : 1 699.99 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.59

So'nggi bitim narxi : 3.59 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 211

So'nggi bitim narxi : 213.1 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 75 000

So'nggi bitim narxi : 70 000 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 20 705

So'nggi bitim narxi : 24 699 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 825

So'nggi bitim narxi : 10 964 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 700 000

So'nggi bitim narxi : 714 000 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 29 980

So'nggi bitim narxi : 31 700 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.3

So'nggi bitim narxi : 4.23 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 212.31

So'nggi bitim narxi : 1 452 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 25 002.01

So'nggi bitim narxi : 25 101 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 31 200

So'nggi bitim narxi : 32 770 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 328 000

So'nggi bitim narxi : 270 000 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 610

So'nggi bitim narxi : 14 680 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 207

So'nggi bitim narxi : 17 380 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 10 000

So'nggi bitim narxi : 12 000 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 420 000

So'nggi bitim narxi : 450 000 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 220

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 100 000

So'nggi bitim narxi : 90 000.01 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.27

So'nggi bitim narxi : 3.3 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.7

So'nggi bitim narxi : 7.5 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 675 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 15 900

So'nggi bitim narxi : 16 997 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 10 812.01

So'nggi bitim narxi : 11 200 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 899

So'nggi bitim narxi : 12 600.1 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 595

So'nggi bitim narxi : 5 500 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 460.01

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 56 950

So'nggi bitim narxi : 56 500 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 790

So'nggi bitim narxi : 7 210 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 22 800 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 57 000

So'nggi bitim narxi : 57 000 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 985.98

So'nggi bitim narxi : 2 985.98 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 075

So'nggi bitim narxi : 3 300 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 151

So'nggi bitim narxi : 11 800 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 65 000

So'nggi bitim narxi : 64 499 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.55

So'nggi bitim narxi : 6.54 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 33 999.9

So'nggi bitim narxi : 33 990 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.5

So'nggi bitim narxi : 88.51 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 282

So'nggi bitim narxi : 2 135 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 589

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 800

So'nggi bitim narxi : 10 300 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 1 893.67

So'nggi bitim narxi : 2 272.4 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 905

So'nggi bitim narxi : 900 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 95.5

So'nggi bitim narxi : 97.49 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 105.98

So'nggi bitim narxi : 106.96 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 200

So'nggi bitim narxi : 4 199.94 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 009.01 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 399.99 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 125.2

So'nggi bitim narxi : 136.99 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 725

So'nggi bitim narxi : 768 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 800.1

So'nggi bitim narxi : 6 890 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 199.89

So'nggi bitim narxi : 4 150 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 137 000

So'nggi bitim narxi : 128 627 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 245

So'nggi bitim narxi : 3 159.01 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 450

So'nggi bitim narxi : 14 360 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.17

So'nggi bitim narxi : 0.17 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 496

So'nggi bitim narxi : 1 495 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 8 900

So'nggi bitim narxi : 9 100 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 279.39

So'nggi bitim narxi : 273 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 51 000

So'nggi bitim narxi : 50 012.01 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 565

So'nggi bitim narxi : 1 595 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 349

So'nggi bitim narxi : 4 350 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 86 400

So'nggi bitim narxi : 90 000 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.95

So'nggi bitim narxi : 41.19 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 88.1

So'nggi bitim narxi : 90 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 524.02

So'nggi bitim narxi : 1 699.99 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.59

So'nggi bitim narxi : 3.59 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 211

So'nggi bitim narxi : 213.1 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 75 000

So'nggi bitim narxi : 70 000 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 20 705

So'nggi bitim narxi : 24 699 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 825

So'nggi bitim narxi : 10 964 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 700 000

So'nggi bitim narxi : 714 000 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 29 980

So'nggi bitim narxi : 31 700 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.3

So'nggi bitim narxi : 4.23 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 212.31

So'nggi bitim narxi : 1 452 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 25 002.01

So'nggi bitim narxi : 25 101 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 31 200

So'nggi bitim narxi : 32 770 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 328 000

So'nggi bitim narxi : 270 000 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 610

So'nggi bitim narxi : 14 680 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 207

So'nggi bitim narxi : 17 380 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 10 000

So'nggi bitim narxi : 12 000 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 420 000

So'nggi bitim narxi : 450 000 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 220

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 100 000

So'nggi bitim narxi : 90 000.01 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.27

So'nggi bitim narxi : 3.3 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.7

So'nggi bitim narxi : 7.5 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 675 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 15 900

So'nggi bitim narxi : 16 997 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 10 812.01

So'nggi bitim narxi : 11 200 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 899

So'nggi bitim narxi : 12 600.1 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 595

So'nggi bitim narxi : 5 500 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 460.01

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 56 950

So'nggi bitim narxi : 56 500 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 790

So'nggi bitim narxi : 7 210 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 22 800 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 57 000

So'nggi bitim narxi : 57 000 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 985.98

So'nggi bitim narxi : 2 985.98 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 075

So'nggi bitim narxi : 3 300 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 151

So'nggi bitim narxi : 11 800 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 65 000

So'nggi bitim narxi : 64 499 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.55

So'nggi bitim narxi : 6.54 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

Акционерное общество «Узбекский металлургический комбинат»

Qisqartirilgan/Сокращенное/Abbreviated:

АО «Узметкомбинат»

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

«UZMK»

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

Ташкентская область, г. Бекабад, ул. Сирдарё, 1

Pochta manzili/Почтовый адрес/Mailing Address:

110502 Ташкентская область, г. Бекабад, ул.Сирдарё, 1

Elektron pochta manzili/Адрес электронной почты/Email address:

info@uzbeksteel.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.uzbeksteel.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Affillangan shaxs bilan bitim tuzilishi/Заключение сделки с аффилированным лицом/Conclusion of a transaction with an affiliated person

Kontragentning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование контрагента/Full name or full name of the counterparty:

СП ООО "LI DA METAL TECHNOLOGY"

Kontragentning joylashgan yeri (pochta manzili)/Местонахождение (почтовый адрес) контрагента/Location (postal address) of the counterparty:

Ташкентская область, город Ахангаран, Промышленная зона.

Emitentning affillangan shaxsdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля эмитента у аффилированного лица (в проценте от уставного капитала)/The issuer's share in the affiliated entity (as a percentage of the authorized capital):

51%

Affillangan shaxsning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование аффилированного лица/Full name or full name of the affiliated person:

СП ООО "LI DA METAL TECHNOLOGY"

Affillangan shaxsning joylashgan yeri/Местонахождение аффилированного лица/Location of the affiliated person:

Ташкентская область, город Ахангаран, Промышленная зона.

Affillangan shaxsning emitentdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля аффилированного лица у эмитента (в проценте от уставного капитала) /The share of the affiliated person in the issuer (as a percentage of the authorized capital)

Emitentning bitim bo‘yicha qaror qabul qilgan organi/Орган эмитента, принявший решение по сделке/The issuer's agency that made the decision on the transaction:

Наблюдательный совет

Qaror qabul qilingan sana/Дата принятия решения/Date of the decision:

06.02.2023

Bitim summasi (so‘mda)/Сумма сделки (сум)/Transaction amount (sum):

359 547 653

Bitim tuzilgan sana/Дата заключения сделки/Date of conclusion of the transaction:

26.07.2023

Bitim turi/Вид сделки/Type of transaction:

Договор товарного займа

Bitim predmeti/Предмет сделки/Subject of the transaction:

Ремонтная огнеупорная масса марки DRL-30 в кол-во 30 тн

Bitim bo‘yicha emitent kim hisoblanadi/Кем является эмитент по сделке/Who is the issuer of the transaction:

Begonalashtiruvchi/Отчуждатель/Alienator

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Пирматов Р.Х.

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Ибрагимов Г.А.

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Усманова Ю.Х.

Orqaga