AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 33 333

So'nggi bitim narxi : 31 600 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 85

So'nggi bitim narxi : 87 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 728

So'nggi bitim narxi : 3 273.6 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 590 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 298

So'nggi bitim narxi : 10 297.9 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 313 000

So'nggi bitim narxi : 313 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 933.05

So'nggi bitim narxi : 900 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 95.02

So'nggi bitim narxi : 94 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 108.02

So'nggi bitim narxi : 105.1 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 250

So'nggi bitim narxi : 4 249 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 013.02 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 17 775

So'nggi bitim narxi : 17 773.26 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 136

So'nggi bitim narxi : 137.89 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 835

So'nggi bitim narxi : 843 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 700

So'nggi bitim narxi : 6 780 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 199.99

So'nggi bitim narxi : 4 170 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

KSCMP (<Quvasoycement> AJ)

Yopilish narxi : 106 000.02

So'nggi bitim narxi : 106 000.02 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 089.99

So'nggi bitim narxi : 3 100 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 400

So'nggi bitim narxi : 14 460 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 529.98

So'nggi bitim narxi : 1 575 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 000

So'nggi bitim narxi : 9 249 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 129 600

So'nggi bitim narxi : 129 600 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 277

So'nggi bitim narxi : 275 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 50 000

So'nggi bitim narxi : 44 004 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 619

So'nggi bitim narxi : 1 629.99 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 336

So'nggi bitim narxi : 4 377 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 23 201.77

So'nggi bitim narxi : 27 842 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 81 002

So'nggi bitim narxi : 88 500 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.2

So'nggi bitim narxi : 41.49 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90

So'nggi bitim narxi : 89.99 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 2 458

So'nggi bitim narxi : 2 490 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.61

So'nggi bitim narxi : 3.59 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 211.95

So'nggi bitim narxi : 207.01 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 88 003.02

So'nggi bitim narxi : 99 000 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 24 500

So'nggi bitim narxi : 22 022 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 800

So'nggi bitim narxi : 10 850 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 786 000

So'nggi bitim narxi : 786 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 29 800

So'nggi bitim narxi : 30 102 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.2

So'nggi bitim narxi : 4.2 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 300

So'nggi bitim narxi : 1 229 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 26 999

So'nggi bitim narxi : 27 000 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 29 030

So'nggi bitim narxi : 29 449 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 276 000

So'nggi bitim narxi : 291 000 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 990

So'nggi bitim narxi : 13 380 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 420

So'nggi bitim narxi : 17 400 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 801

So'nggi bitim narxi : 12 501 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 435 000

So'nggi bitim narxi : 440 000 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 889

So'nggi bitim narxi : 4 274 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 83 000

So'nggi bitim narxi : 92 000 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.24

So'nggi bitim narxi : 3.38 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.79

So'nggi bitim narxi : 7.84 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 613 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 24 800

So'nggi bitim narxi : 24 800 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 498

So'nggi bitim narxi : 16 000 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 070

So'nggi bitim narxi : 11 100 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 100

So'nggi bitim narxi : 12 199.35 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 379

So'nggi bitim narxi : 5 247 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 481.01

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 54 211

So'nggi bitim narxi : 54 950 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 450

So'nggi bitim narxi : 8 290 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 010.01

So'nggi bitim narxi : 25 200 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 68 000

So'nggi bitim narxi : 54 400 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 3 583.17

So'nggi bitim narxi : 3 583.17 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 650

So'nggi bitim narxi : 3 669.99 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 902

So'nggi bitim narxi : 9 902 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 69 000 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.46

So'nggi bitim narxi : 6.63 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 33 333

So'nggi bitim narxi : 31 600 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 85

So'nggi bitim narxi : 87 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 728

So'nggi bitim narxi : 3 273.6 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 590 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 298

So'nggi bitim narxi : 10 297.9 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 313 000

So'nggi bitim narxi : 313 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 933.05

So'nggi bitim narxi : 900 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 95.02

So'nggi bitim narxi : 94 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 108.02

So'nggi bitim narxi : 105.1 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 250

So'nggi bitim narxi : 4 249 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 013.02 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 17 775

So'nggi bitim narxi : 17 773.26 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 136

So'nggi bitim narxi : 137.89 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 835

So'nggi bitim narxi : 843 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 700

So'nggi bitim narxi : 6 780 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 199.99

So'nggi bitim narxi : 4 170 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

KSCMP (<Quvasoycement> AJ)

Yopilish narxi : 106 000.02

So'nggi bitim narxi : 106 000.02 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 089.99

So'nggi bitim narxi : 3 100 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 400

So'nggi bitim narxi : 14 460 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 529.98

So'nggi bitim narxi : 1 575 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 000

So'nggi bitim narxi : 9 249 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 129 600

So'nggi bitim narxi : 129 600 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 277

So'nggi bitim narxi : 275 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 50 000

So'nggi bitim narxi : 44 004 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 619

So'nggi bitim narxi : 1 629.99 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 336

So'nggi bitim narxi : 4 377 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 23 201.77

So'nggi bitim narxi : 27 842 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 81 002

So'nggi bitim narxi : 88 500 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.2

So'nggi bitim narxi : 41.49 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90

So'nggi bitim narxi : 89.99 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 2 458

So'nggi bitim narxi : 2 490 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.61

So'nggi bitim narxi : 3.59 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 211.95

So'nggi bitim narxi : 207.01 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 88 003.02

So'nggi bitim narxi : 99 000 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 24 500

So'nggi bitim narxi : 22 022 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 800

So'nggi bitim narxi : 10 850 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 786 000

So'nggi bitim narxi : 786 000 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 29 800

So'nggi bitim narxi : 30 102 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.2

So'nggi bitim narxi : 4.2 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 300

So'nggi bitim narxi : 1 229 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 26 999

So'nggi bitim narxi : 27 000 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 29 030

So'nggi bitim narxi : 29 449 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 276 000

So'nggi bitim narxi : 291 000 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 990

So'nggi bitim narxi : 13 380 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 420

So'nggi bitim narxi : 17 400 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 801

So'nggi bitim narxi : 12 501 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 435 000

So'nggi bitim narxi : 440 000 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 889

So'nggi bitim narxi : 4 274 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 83 000

So'nggi bitim narxi : 92 000 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.24

So'nggi bitim narxi : 3.38 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.79

So'nggi bitim narxi : 7.84 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 613 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 24 800

So'nggi bitim narxi : 24 800 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 498

So'nggi bitim narxi : 16 000 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 070

So'nggi bitim narxi : 11 100 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 100

So'nggi bitim narxi : 12 199.35 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 379

So'nggi bitim narxi : 5 247 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 481.01

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 54 211

So'nggi bitim narxi : 54 950 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 450

So'nggi bitim narxi : 8 290 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 010.01

So'nggi bitim narxi : 25 200 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 68 000

So'nggi bitim narxi : 54 400 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 3 583.17

So'nggi bitim narxi : 3 583.17 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 650

So'nggi bitim narxi : 3 669.99 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 902

So'nggi bitim narxi : 9 902 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 69 000 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.46

So'nggi bitim narxi : 6.63 ( — 0.0 )

So'nggi bitim sanasi : 07.10.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

“O`zqishloqelektrqurilish” aksiyadorlik jamiyati

Qisqartirilgan/Сокращенное/Abbreviated:

“O`zQEQ” AJ

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

UQEQ

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

140158, Самарқанд шаҳар, Буюк ипак йўли кўчаси, 7-уй.

Pochta manzili/Почтовый адрес/Mailing Address:

140158, Самарқанд шаҳар, Буюк ипак йўли кўчаси, 7-уй.

Elektron pochta manzili/Адрес электронной почты/Email address:

ao-uzqeq@umail.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.uzqeq.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Эмитент томонидан акциядорларга тўланадиган дивидендлар / Дивиденды, выплаченные акционерам эмитентом / Dividends paid to shareholders by the issuer

Эмитентнинг қарор қабул қилган органи / Орган, принимающий решения эмитента / The body of the issuer who took the decision

Общие собрание акционеров

Қарор қабул қилинган сана / Дата принятия решения / Date of adoption of decision:

26.05.2023

Бошлаш санаси / Дата начала / Start date	Тугаш санаси / Дата окончания / End date
09.06.2023	24.07.2023

ҳисобланган (минг сўм ва фоиз) / Рассчитано (в тыс. сум и %) / Calculated (in thousand of sums and %)	тўланган (минг сўм ва фоиз)/ оплаченный (в тыс. сум и %) / paid (in thousand of sums and %)	қарздорлик (минг сўм ва фоиз) / задолженность (в тыс. сум и %) / arrears (in thousand of sums and %)
135352,00 и 100 %	17258,10 и 12,75 %	118093,90 и 87,25 %

Дивидендни тўлиқ тўламаганлик бўйича тушунтириш (изоҳ) / Объяснение невыплаты дивидендов в полном объеме (примечание) / xplanation of non-payment of dividends in full (note)

Ушбу 87,25 % қарздорликдан 75,8 %и 2та акциядорга тегишли бўлиб, банк реквизитларини тақдим қилиш бўйича мурожаат этилганига қарамай, улар томонидан шу кунга қадар банк реквизитлари тақдим этилмаган. Тез орада қолганлари хам тўлаб берилади.

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Курбанов Жасур Неъматиллаевич

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Вакант

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Дусназаров Жасур

Orqaga