AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 31 750

So'nggi bitim narxi : 31 750 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.8

So'nggi bitim narxi : 89.8 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 6 787.59

So'nggi bitim narxi : 6 787.59 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 580

So'nggi bitim narxi : 580 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 500

So'nggi bitim narxi : 9 500 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 900

So'nggi bitim narxi : 900 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 97.9

So'nggi bitim narxi : 97.9 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106

So'nggi bitim narxi : 106 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 5 000.04

So'nggi bitim narxi : 5 000.04 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 065

So'nggi bitim narxi : 1 065 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 17 001

So'nggi bitim narxi : 17 001 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 111.82

So'nggi bitim narxi : 111.82 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 990

So'nggi bitim narxi : 990 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 708.01

So'nggi bitim narxi : 6 708.01 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 095

So'nggi bitim narxi : 4 095 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 117 500.01

So'nggi bitim narxi : 117 500.01 ( — 0.0 )

So'nggi bitim sanasi : 12.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 089.9

So'nggi bitim narxi : 3 089.9 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 200

So'nggi bitim narxi : 14 200 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 472.9

So'nggi bitim narxi : 1 472.9 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 248

So'nggi bitim narxi : 9 248 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 104 001

So'nggi bitim narxi : 104 001 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 277

So'nggi bitim narxi : 277 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 51 998.99

So'nggi bitim narxi : 51 998.99 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 583.83

So'nggi bitim narxi : 1 583.83 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 332.99

So'nggi bitim narxi : 4 332.99 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 18 000 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 78 002.01

So'nggi bitim narxi : 78 002.01 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.92

So'nggi bitim narxi : 41.92 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 89.01

So'nggi bitim narxi : 89.01 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 2 896

So'nggi bitim narxi : 2 896 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.57

So'nggi bitim narxi : 3.57 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 213.99

So'nggi bitim narxi : 213.99 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 87 000

So'nggi bitim narxi : 87 000 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 22 300.03

So'nggi bitim narxi : 22 300.03 ( — 0.0 )

So'nggi bitim sanasi : 12.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 875.99

So'nggi bitim narxi : 10 875.99 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 750 000

So'nggi bitim narxi : 750 000 ( — 0.0 )

So'nggi bitim sanasi : 12.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 27 100

So'nggi bitim narxi : 27 100 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.2

So'nggi bitim narxi : 4.2 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 300

So'nggi bitim narxi : 1 300 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 25 700

So'nggi bitim narxi : 25 700 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 27 010

So'nggi bitim narxi : 27 010 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 265 000

So'nggi bitim narxi : 265 000 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 600

So'nggi bitim narxi : 12 600 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 18 750

So'nggi bitim narxi : 18 750 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 500

So'nggi bitim narxi : 12 500 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 400 001

So'nggi bitim narxi : 400 001 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 262

So'nggi bitim narxi : 4 262 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 89 000

So'nggi bitim narxi : 89 000 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.76

So'nggi bitim narxi : 3.76 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.83

So'nggi bitim narxi : 7.83 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 670

So'nggi bitim narxi : 4 670 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 35 000

So'nggi bitim narxi : 35 000 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 15 598

So'nggi bitim narxi : 15 598 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 28 000

So'nggi bitim narxi : 28 000 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 000

So'nggi bitim narxi : 11 000 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 699

So'nggi bitim narxi : 12 699 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 200

So'nggi bitim narxi : 5 200 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 54 800

So'nggi bitim narxi : 54 800 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 849

So'nggi bitim narxi : 7 849 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 30 127

So'nggi bitim narxi : 30 127 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 52 500

So'nggi bitim narxi : 52 500 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 4 299.8

So'nggi bitim narxi : 4 299.8 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 500 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 496

So'nggi bitim narxi : 11 496 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 78 000

So'nggi bitim narxi : 78 000 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.6

So'nggi bitim narxi : 6.6 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 31 750

So'nggi bitim narxi : 31 750 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.8

So'nggi bitim narxi : 89.8 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 6 787.59

So'nggi bitim narxi : 6 787.59 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 580

So'nggi bitim narxi : 580 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 500

So'nggi bitim narxi : 9 500 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 900

So'nggi bitim narxi : 900 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 97.9

So'nggi bitim narxi : 97.9 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106

So'nggi bitim narxi : 106 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 5 000.04

So'nggi bitim narxi : 5 000.04 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 065

So'nggi bitim narxi : 1 065 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 17 001

So'nggi bitim narxi : 17 001 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 111.82

So'nggi bitim narxi : 111.82 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 990

So'nggi bitim narxi : 990 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 708.01

So'nggi bitim narxi : 6 708.01 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 095

So'nggi bitim narxi : 4 095 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 117 500.01

So'nggi bitim narxi : 117 500.01 ( — 0.0 )

So'nggi bitim sanasi : 12.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 089.9

So'nggi bitim narxi : 3 089.9 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 200

So'nggi bitim narxi : 14 200 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 472.9

So'nggi bitim narxi : 1 472.9 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 248

So'nggi bitim narxi : 9 248 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 104 001

So'nggi bitim narxi : 104 001 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 277

So'nggi bitim narxi : 277 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 51 998.99

So'nggi bitim narxi : 51 998.99 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 583.83

So'nggi bitim narxi : 1 583.83 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 332.99

So'nggi bitim narxi : 4 332.99 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 18 000 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 78 002.01

So'nggi bitim narxi : 78 002.01 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.92

So'nggi bitim narxi : 41.92 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 89.01

So'nggi bitim narxi : 89.01 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 2 896

So'nggi bitim narxi : 2 896 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.57

So'nggi bitim narxi : 3.57 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 213.99

So'nggi bitim narxi : 213.99 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 87 000

So'nggi bitim narxi : 87 000 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 22 300.03

So'nggi bitim narxi : 22 300.03 ( — 0.0 )

So'nggi bitim sanasi : 12.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 875.99

So'nggi bitim narxi : 10 875.99 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 750 000

So'nggi bitim narxi : 750 000 ( — 0.0 )

So'nggi bitim sanasi : 12.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 27 100

So'nggi bitim narxi : 27 100 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.2

So'nggi bitim narxi : 4.2 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 300

So'nggi bitim narxi : 1 300 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 25 700

So'nggi bitim narxi : 25 700 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 27 010

So'nggi bitim narxi : 27 010 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 265 000

So'nggi bitim narxi : 265 000 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 600

So'nggi bitim narxi : 12 600 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 18 750

So'nggi bitim narxi : 18 750 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 500

So'nggi bitim narxi : 12 500 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 400 001

So'nggi bitim narxi : 400 001 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 262

So'nggi bitim narxi : 4 262 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 89 000

So'nggi bitim narxi : 89 000 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.76

So'nggi bitim narxi : 3.76 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.83

So'nggi bitim narxi : 7.83 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 670

So'nggi bitim narxi : 4 670 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 35 000

So'nggi bitim narxi : 35 000 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 15 598

So'nggi bitim narxi : 15 598 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 28 000

So'nggi bitim narxi : 28 000 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 000

So'nggi bitim narxi : 11 000 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 699

So'nggi bitim narxi : 12 699 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 200

So'nggi bitim narxi : 5 200 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 54 800

So'nggi bitim narxi : 54 800 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 849

So'nggi bitim narxi : 7 849 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 30 127

So'nggi bitim narxi : 30 127 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 52 500

So'nggi bitim narxi : 52 500 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 4 299.8

So'nggi bitim narxi : 4 299.8 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 500 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 496

So'nggi bitim narxi : 11 496 ( — 0.0 )

So'nggi bitim sanasi : 09.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 78 000

So'nggi bitim narxi : 78 000 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.6

So'nggi bitim narxi : 6.6 ( — 0.0 )

So'nggi bitim sanasi : 13.10.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

Акционерное Общество "MAXSUSELEKTRTARMOQQURILISH"

Qisqartirilgan/Сокращенное/Abbreviated:

AO "METQ"

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

METQ

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

100147, г.Ташкент, ул. Табассум, 2а

Pochta manzili/Почтовый адрес/Mailing Address:

100147, г.Ташкент, ул. Табассум, 2а

Elektron pochta manzili/Адрес электронной почты/Email address:

maxsus.etq@gmail.com

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

metq.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Ijroiya organining tarkibidagi o‘zgarishlar/Изменение в составе исполнительного органа/Change in the composition of the executive agency

№	Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee	Ish joyi/Место работы/Place of work	Lavozimi/Должность/Post	Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held	Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned	Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations	Lavozimi/Должность/Post
1	Давронов И.А.	Исполнительный орган	и.о. Директора	нет	0	нет	нет

№	Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee	Ish joyi/Место работы/Place of work	Lavozimi/Должность/Post	Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held	Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned	Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations	Lavozimi/Должность/Post
1	Давронов И.А.	Исполнительный орган	Директор	нет	0	нет	нет

Ko‘rsatilgan o‘zgartirishlar to‘g‘risida emitentning qaror qabul qilgan organi/Орган эмитента, принявший решения об указанных изменениях/The issuer's agency that made decisions on these changes:

ОСА

Qaror qabul qilingan sana/Дата принятия решения/Decision date:

27.06.2023

Bayonnoma tuzilgan sana/Дата составления протокола/Date of the protocol:

06.07.2023

Boshqaruv organi bayonnomasidan ko‘chirma va saylangan (tayinlangan) shaxsning yashash joyi ko‘rsatilgan holda pasport ma’lumotlari/ Выписка из протокола органа управления и паспортные данные избранного (назначенного) лица, с указанием его места жительства/Extract from the protocol of the governing agency and passport data of the elected (appointed) person, indicating his place of residence

№	Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee	Ish joyi/Место работы/Place of work	Lavozimi/Должность/Post	Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held	Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned	Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations	Lavozimi/Должность/Post
1	Давронов И.А.	Исполнительный орган	Директор	нет	0	нет	нет

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Давронов И.А.

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Быстрова Л.К.

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Байиров С.М.

Orqaga