Open Price : 31,800
Quoted Price : 30,998 — 0.0
Last transaction : 2026-10-30
Open Price : 85
Quoted Price : 84.25 — 0.0
Last transaction : 2026-10-30
Open Price : 5,220
Quoted Price : 6,200 — 0.0
Last transaction : 2026-10-30
Open Price : 579.99
Quoted Price : 580 — 0.0
Last transaction : 2026-10-30
Open Price : 9,502
Quoted Price : 9,500.01 — 0.0
Last transaction : 2026-10-30
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
Open Price : 880.01
Quoted Price : 889 — 0.0
Last transaction : 2026-10-30
Open Price : 105
Quoted Price : 107 — 0.0
Last transaction : 2026-10-30
Open Price : 118
Quoted Price : 119 — 0.0
Last transaction : 2026-10-30
Open Price : 4,700
Quoted Price : 4,770 — 0.0
Last transaction : 2026-10-30
Open Price : 1,050
Quoted Price : 1,065.09 — 0.0
Last transaction : 2026-10-30
Open Price : 21,000
Quoted Price : 22,000 — 0.0
Last transaction : 2026-10-30
Open Price : 83.73
Quoted Price : 85.37 — 0.0
Last transaction : 2026-10-30
Open Price : 805
Quoted Price : 808 — 0.0
Last transaction : 2026-10-30
Open Price : 8,555
Quoted Price : 8,899 — 0.0
Last transaction : 2026-10-30
Open Price : 4,298
Quoted Price : 4,205 — 0.0
Last transaction : 2026-10-30
Open Price : 130,000
Quoted Price : 115,005.01 — 0.0
Last transaction : 2026-10-30
Open Price : 3,222
Quoted Price : 3,348.99 — 0.0
Last transaction : 2026-10-30
Open Price : 14,404.19
Quoted Price : 14,750 — 0.0
Last transaction : 2026-10-30
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-30
Open Price : 0.14
Quoted Price : 0.13 — 0.0
Last transaction : 2026-10-30
Open Price : 1,519
Quoted Price : 1,497.25 — 0.0
Last transaction : 2026-10-30
Open Price : 9,149
Quoted Price : 9,000 — 0.0
Last transaction : 2026-10-30
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
Open Price : 283
Quoted Price : 286 — 0.0
Last transaction : 2026-10-30
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-30
Open Price : 1,571
Quoted Price : 1,608 — 0.0
Last transaction : 2026-10-30
Open Price : 4,150
Quoted Price : 4,464 — 0.0
Last transaction : 2026-10-30
Open Price : 14,000
Quoted Price : 13,000 — 0.0
Last transaction : 2026-10-30
Open Price : 85,000
Quoted Price : 84,000 — 0.0
Last transaction : 2026-10-30
Open Price : 51.44
Quoted Price : 56.3 — 0.0
Last transaction : 2026-10-30
Open Price : 87.98
Quoted Price : 90 — 0.0
Last transaction : 2026-10-30
Open Price : 4,100
Quoted Price : 4,251 — 0.0
Last transaction : 2026-10-30
Open Price : 3.81
Quoted Price : 3.79 — 0.0
Last transaction : 2026-10-30
Open Price : 307.11
Quoted Price : 309 — 0.0
Last transaction : 2026-10-30
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-30
Open Price : 20,000
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-30
Open Price : 12,400
Quoted Price : 12,602 — 0.0
Last transaction : 2026-10-30
Open Price : 650,000
Quoted Price : 648,000 — 0.0
Last transaction : 2026-10-30
Open Price : 17,700
Quoted Price : 21,240 — 0.0
Last transaction : 2026-10-30
Open Price : 0.96
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-30
Open Price : 4.2
Quoted Price : 4.17 — 0.0
Last transaction : 2026-10-30
Open Price : 1,151
Quoted Price : 1,299.73 — 0.0
Last transaction : 2026-10-30
Open Price : 24,000
Quoted Price : 23,999.99 — 0.0
Last transaction : 2026-10-30
Open Price : 20,000
Quoted Price : 17,900.01 — 0.0
Last transaction : 2026-10-30
Open Price : 99,000
Quoted Price : 90,000 — 0.0
Last transaction : 2026-10-30
Open Price : 6,800
Quoted Price : 8,160 — 0.0
Last transaction : 2026-10-30
Open Price : 22,499.2
Quoted Price : 23,350 — 0.0
Last transaction : 2026-10-30
Open Price : 12,620
Quoted Price : 12,887 — 0.0
Last transaction : 2026-10-30
Open Price : 450,000
Quoted Price : 420,000 — 0.0
Last transaction : 2026-10-30
Open Price : 3,942
Quoted Price : 3,941 — 0.0
Last transaction : 2026-10-30
Open Price : 92,999.99
Quoted Price : 82,000 — 0.0
Last transaction : 2026-10-30
Open Price : 6
Quoted Price : 6.86 — 0.0
Last transaction : 2026-10-30
Open Price : 8.8
Quoted Price : 8.98 — 0.0
Last transaction : 2026-10-30
Open Price : 4,450
Quoted Price : 4,500 — 0.0
Last transaction : 2026-10-30
Open Price : 37,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-30
Open Price : 14,500
Quoted Price : 14,500 — 0.0
Last transaction : 2026-10-30
Open Price : 46,448.64
Quoted Price : 46,448.64 — 0.0
Last transaction : 2026-10-29
Open Price : 11,101
Quoted Price : 11,500 — 0.0
Last transaction : 2026-10-30
Open Price : 12,500
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-30
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
Open Price : 5,268.99
Quoted Price : 5,259.99 — 0.0
Last transaction : 2026-10-30
Open Price : 1,500
Quoted Price : 1,499.99 — 0.0
Last transaction : 2026-10-30
Open Price : 52,500
Quoted Price : 53,999.04 — 0.0
Last transaction : 2026-10-30
Open Price : 6,980.5
Quoted Price : 7,499.99 — 0.0
Last transaction : 2026-10-30
Open Price : 37,000
Quoted Price : 36,990 — 0.0
Last transaction : 2026-10-30
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
Open Price : 3,398
Quoted Price : 3,310 — 0.0
Last transaction : 2026-10-30
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
Open Price : 10,998
Quoted Price : 10,997 — 0.0
Last transaction : 2026-10-30
Open Price : 66,000.01
Quoted Price : 79,200.01 — 0.0
Last transaction : 2026-10-30
Open Price : 6.7
Quoted Price : 6.73 — 0.0
Last transaction : 2026-10-30
Open Price : 31,800
Quoted Price : 30,998 — 0.0
Last transaction : 2026-10-30
Open Price : 85
Quoted Price : 84.25 — 0.0
Last transaction : 2026-10-30
Open Price : 5,220
Quoted Price : 6,200 — 0.0
Last transaction : 2026-10-30
Open Price : 579.99
Quoted Price : 580 — 0.0
Last transaction : 2026-10-30
Open Price : 9,502
Quoted Price : 9,500.01 — 0.0
Last transaction : 2026-10-30
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
Open Price : 880.01
Quoted Price : 889 — 0.0
Last transaction : 2026-10-30
Open Price : 105
Quoted Price : 107 — 0.0
Last transaction : 2026-10-30
Open Price : 118
Quoted Price : 119 — 0.0
Last transaction : 2026-10-30
Open Price : 4,700
Quoted Price : 4,770 — 0.0
Last transaction : 2026-10-30
Open Price : 1,050
Quoted Price : 1,065.09 — 0.0
Last transaction : 2026-10-30
Open Price : 21,000
Quoted Price : 22,000 — 0.0
Last transaction : 2026-10-30
Open Price : 83.73
Quoted Price : 85.37 — 0.0
Last transaction : 2026-10-30
Open Price : 805
Quoted Price : 808 — 0.0
Last transaction : 2026-10-30
Open Price : 8,555
Quoted Price : 8,899 — 0.0
Last transaction : 2026-10-30
Open Price : 4,298
Quoted Price : 4,205 — 0.0
Last transaction : 2026-10-30
Open Price : 130,000
Quoted Price : 115,005.01 — 0.0
Last transaction : 2026-10-30
Open Price : 3,222
Quoted Price : 3,348.99 — 0.0
Last transaction : 2026-10-30
Open Price : 14,404.19
Quoted Price : 14,750 — 0.0
Last transaction : 2026-10-30
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-30
Open Price : 0.14
Quoted Price : 0.13 — 0.0
Last transaction : 2026-10-30
Open Price : 1,519
Quoted Price : 1,497.25 — 0.0
Last transaction : 2026-10-30
Open Price : 9,149
Quoted Price : 9,000 — 0.0
Last transaction : 2026-10-30
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
Open Price : 283
Quoted Price : 286 — 0.0
Last transaction : 2026-10-30
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-30
Open Price : 1,571
Quoted Price : 1,608 — 0.0
Last transaction : 2026-10-30
Open Price : 4,150
Quoted Price : 4,464 — 0.0
Last transaction : 2026-10-30
Open Price : 14,000
Quoted Price : 13,000 — 0.0
Last transaction : 2026-10-30
Open Price : 85,000
Quoted Price : 84,000 — 0.0
Last transaction : 2026-10-30
Open Price : 51.44
Quoted Price : 56.3 — 0.0
Last transaction : 2026-10-30
Open Price : 87.98
Quoted Price : 90 — 0.0
Last transaction : 2026-10-30
Open Price : 4,100
Quoted Price : 4,251 — 0.0
Last transaction : 2026-10-30
Open Price : 3.81
Quoted Price : 3.79 — 0.0
Last transaction : 2026-10-30
Open Price : 307.11
Quoted Price : 309 — 0.0
Last transaction : 2026-10-30
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-30
Open Price : 20,000
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-30
Open Price : 12,400
Quoted Price : 12,602 — 0.0
Last transaction : 2026-10-30
Open Price : 650,000
Quoted Price : 648,000 — 0.0
Last transaction : 2026-10-30
Open Price : 17,700
Quoted Price : 21,240 — 0.0
Last transaction : 2026-10-30
Open Price : 0.96
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-30
Open Price : 4.2
Quoted Price : 4.17 — 0.0
Last transaction : 2026-10-30
Open Price : 1,151
Quoted Price : 1,299.73 — 0.0
Last transaction : 2026-10-30
Open Price : 24,000
Quoted Price : 23,999.99 — 0.0
Last transaction : 2026-10-30
Open Price : 20,000
Quoted Price : 17,900.01 — 0.0
Last transaction : 2026-10-30
Open Price : 99,000
Quoted Price : 90,000 — 0.0
Last transaction : 2026-10-30
Open Price : 6,800
Quoted Price : 8,160 — 0.0
Last transaction : 2026-10-30
Open Price : 22,499.2
Quoted Price : 23,350 — 0.0
Last transaction : 2026-10-30
Open Price : 12,620
Quoted Price : 12,887 — 0.0
Last transaction : 2026-10-30
Open Price : 450,000
Quoted Price : 420,000 — 0.0
Last transaction : 2026-10-30
Open Price : 3,942
Quoted Price : 3,941 — 0.0
Last transaction : 2026-10-30
Open Price : 92,999.99
Quoted Price : 82,000 — 0.0
Last transaction : 2026-10-30
Open Price : 6
Quoted Price : 6.86 — 0.0
Last transaction : 2026-10-30
Open Price : 8.8
Quoted Price : 8.98 — 0.0
Last transaction : 2026-10-30
Open Price : 4,450
Quoted Price : 4,500 — 0.0
Last transaction : 2026-10-30
Open Price : 37,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-30
Open Price : 14,500
Quoted Price : 14,500 — 0.0
Last transaction : 2026-10-30
Open Price : 46,448.64
Quoted Price : 46,448.64 — 0.0
Last transaction : 2026-10-29
Open Price : 11,101
Quoted Price : 11,500 — 0.0
Last transaction : 2026-10-30
Open Price : 12,500
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-30
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
Open Price : 5,268.99
Quoted Price : 5,259.99 — 0.0
Last transaction : 2026-10-30
Open Price : 1,500
Quoted Price : 1,499.99 — 0.0
Last transaction : 2026-10-30
Open Price : 52,500
Quoted Price : 53,999.04 — 0.0
Last transaction : 2026-10-30
Open Price : 6,980.5
Quoted Price : 7,499.99 — 0.0
Last transaction : 2026-10-30
Open Price : 37,000
Quoted Price : 36,990 — 0.0
Last transaction : 2026-10-30
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
Open Price : 3,398
Quoted Price : 3,310 — 0.0
Last transaction : 2026-10-30
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
Open Price : 10,998
Quoted Price : 10,997 — 0.0
Last transaction : 2026-10-30
Open Price : 66,000.01
Quoted Price : 79,200.01 — 0.0
Last transaction : 2026-10-30
Open Price : 6.7
Quoted Price : 6.73 — 0.0
Last transaction : 2026-10-30

Essential Facts



EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

Акционерное общество «KAPITAL SUG’URTA»
АО «KAPITAL SUG’URTA»
KPLS


ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

г.Ташкент, ул.М.Ганди, 44
100000, г.Ташкент, ул.М.Ганди, 44
offiсe@kapitalsugurta.uz, info@kapitalsugurta.uz
kapitalsugurta.uz


MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

36
Affillangan shaxslar ro‘yxatidagi o‘zgarishlar/Изменения в списке аффилированных лиц / Changes in the list of affiliated persons
Jismoniy shaxsning F.I.Sh. yoki yuridik shaxsning to‘liq nomi/Ф.И.О. физического лица или полное наименование юридического лица/Full name of an individual or full name of a legal entity Affillangan shaxsning joylashgan yeri (pochta manzili), yashash joyi (davlat, viloyat, shahar, tuman)/Местонахождение (место жительство) (почтовый адрес) аффилированного лица (государство, область, город, район)/Location (place of residence) (postal address) of the affiliated person (state, region, city, district) Qimmatli qog‘ozlarning soni (pay, ulushlarning miqdori)/Количество ценных бумаг (размер доли, паев)/Number of securities (size of shares, units) Qimmatli qog‘ozlarning turi/Вид ценных бумаг/Type of securities Holat turi/Тип события/Event type
Юлдашев Баходир Ташпулатович г.Ташкент, Мирабадский р-н, ул. С.Барака, д.3, кв.52 0 0 добавлен
Амзаев Бахтияр Леннарович Ташкентская обл. КФЙ Кибрай, ул. Маннанова, 17 0 0 добавлен
Воистинов Константин Алексеевич г.Ташкент, Юнусабадский р-н., кв. 19, дом 1, кв. 61. 0 0 добавлен
Рахманов Отабек Махамадалиевич г.Ташкент, Юнусабадский р-н, Марказ-5, д.73, кв.48 0 0 добавлен
Русь Ольга Николаевна г.Ташкент, Юнусабадский р-н, м-в. Юнусабад 5, д.9, кв.41 0 0 добавлен
04.07.2023

Affillangan shaxslar ro‘yxati/Список аффилированных лиц/List of affiliated persons

Jismoniy shaxsning F.I.Sh. yoki yuridik shaxsning to‘liq nomi/Ф.И.О. физического лица или полное наименование юридического лица/Full name of an individual or full name of a legal entity Joylashgan yeri (yashash joyi) (davlat, viloyat, shahar, tuman)/ Местонахождение (место жительство), (государство, область, город, район)/Location (place of residence), (state, region, city, district) Ular affillangan shaxs deb e’tirof etilish asosi/Основание, по которому они признаются аффилированными лицами/The basis on which they are recognized as affiliated persons Asos(lar) sodir etilgan sana/Дата (наступления основания (-ий)/Date (of the occurrence of the foundation(s)
Olimov Kahramonjon Anvarovich г.Ташкент, Алмазарский р-н, ул.Себзар Ц17/18, 4/141 Физ. лицо, которое владеет 20 и более процентами акций АО 09.07.2020
АО "ANORBANK" г. Ташкент, Мирзо Улугбекский район, улица Сайрам 5й проезд, дом 4 Юрид. лицо, которого более 20% УФ владеет аффилированное лицо 30.06.2022
Воистинов Константин Алексеевич г.Ташкент, Юнусабадский р-н., кв. 19, дом 1, кв. 61. Член Наблюдательного совета 30.06.2023
Юлдашев Баходир Ташпулатович г.Ташкент, Мирабадский р-н, ул. С.Барака, д.3, кв.52 Член Наблюдательного совета 30.06.2023
Амзаев Бахтияр Леннарович Ташкентская обл. КФЙ Кибрай, ул. Маннанова, 17 Член Наблюдательного совета 30.06.2023
Рахманов Отабек Махамадалиевич г.Ташкент, Юнусабадский р-н, Марказ-5, д.73, кв.48 Член Наблюдательного совета 30.06.2023
Русь Ольга Николаевна г.Ташкент, Юнусабадский р-н, м-в. Юнусабад 5, д.9, кв.41 Независимый член Наблюдательного совета 30.06.2023
Бурихужаев Хумоюнхон Авазхон угли г. Ташкент, Янгихаетский район, МФЙ Олмазор, ул. Еркин хает 6-тупик, дом 16. Генеральный директор 12.05.2023


Бурихужаев Хумоюнхон Авазхон угли
Мирзаев Абдурахмон Абдурахимович
Масудов Жамолиддин Хайриддинович