Open Price :
17,000
Quoted Price :
17,300
(
▲
310.0
)
Last transaction :
2026-08-18
Open Price :
82
Quoted Price :
89
(
▼
0.98
)
Last transaction :
2026-08-18
Open Price :
950.01
Quoted Price :
1,236
(
▼
28.99
)
Last transaction :
2026-08-18
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
8,750.02
Quoted Price :
9,209
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
51,998
Quoted Price :
51,500
(
▼
0.01
)
Last transaction :
2026-08-18
Open Price :
13,450
Quoted Price :
14,200
(
▼
300.0
)
Last transaction :
2026-08-18
Open Price :
53,800
Quoted Price :
86,000
(
▲
14200.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
2,352
(
▲
392.0
)
Last transaction :
2026-08-18
Open Price :
850
Quoted Price :
850
(
▼
49.99
)
Last transaction :
2026-08-18
Open Price :
100
Quoted Price :
104.5
(
▲
3.51
)
Last transaction :
2026-08-18
Open Price :
84.72
Quoted Price :
81
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
2,524.99
Quoted Price :
2,500
(
▼
98.99
)
Last transaction :
2026-08-18
Open Price :
27,600.01
Quoted Price :
33,001
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.5
(
▼
0.5
)
Last transaction :
2026-08-18
Open Price :
10,800
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
6,800
Quoted Price :
6,999
(
▼
1.0
)
Last transaction :
2026-08-18
Open Price :
107.49
Quoted Price :
114.5
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
375.79
Quoted Price :
390
(
▼
8.79
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,450
(
▼
150.0
)
Last transaction :
2026-08-18
Open Price :
3,500
Quoted Price :
3,690
(
▲
40.0
)
Last transaction :
2026-08-18
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
5,000
Quoted Price :
5,398
(
▲
98.0
)
Last transaction :
2026-08-18
Open Price :
3,200
Quoted Price :
3,900
(
▲
400.0
)
Last transaction :
2026-08-18
Open Price :
14,480
Quoted Price :
14,998.9
(
▲
498.9
)
Last transaction :
2026-08-18
Open Price :
2,700
Quoted Price :
2,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
5,815.76
Quoted Price :
5,000
(
▲
687.0
)
Last transaction :
2026-08-18
Open Price :
13,199
Quoted Price :
16,060
(
▲
58.0
)
Last transaction :
2026-08-18
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
0.18
Quoted Price :
0.19
(
▲
0.01
)
Last transaction :
2026-08-18
Open Price :
1,221
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
277.9
(
▲
1.9
)
Last transaction :
2026-08-18
Open Price :
60,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,676
(
▼
1.0
)
Last transaction :
2026-08-18
Open Price :
3,998.61
Quoted Price :
3,905
(
▼
793.0
)
Last transaction :
2026-08-18
Open Price :
2,898
Quoted Price :
2,900
(
▼
99.0
)
Last transaction :
2026-08-18
Open Price :
70,400
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
44
Quoted Price :
40
(
▼
1.0
)
Last transaction :
2026-08-18
Open Price :
86.94
Quoted Price :
86.96
(
▲
0.06
)
Last transaction :
2026-08-18
Open Price :
1,350
Quoted Price :
1,500
(
▼
40.0
)
Last transaction :
2026-08-18
Open Price :
3.16
Quoted Price :
3.19
(
▲
0.04
)
Last transaction :
2026-08-18
Open Price :
164.99
Quoted Price :
169.49
(
▲
0.49
)
Last transaction :
2026-08-18
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
18,000
Quoted Price :
18,995
(
▲
2145.0
)
Last transaction :
2026-08-18
Open Price :
9,100
Quoted Price :
10,120
(
▲
320.0
)
Last transaction :
2026-08-18
Open Price :
166,800
Quoted Price :
248,000
(
▼
40000.0
)
Last transaction :
2026-08-18
Open Price :
7,625
Quoted Price :
9,100
(
▲
598.0
)
Last transaction :
2026-08-18
Open Price :
0.82
Quoted Price :
0.88
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3.42
Quoted Price :
3.51
(
▲
0.01
)
Last transaction :
2026-08-18
Open Price :
1,039.99
Quoted Price :
1,039
(
▼
0.99
)
Last transaction :
2026-08-18
Open Price :
10,003.08
Quoted Price :
13,214
(
▲
2202.0
)
Last transaction :
2026-08-18
Open Price :
14,975.97
Quoted Price :
25,499.99
(
▲
1499.98
)
Last transaction :
2026-08-18
Open Price :
55,000
Quoted Price :
103,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
62,000
Quoted Price :
85,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,799
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
13,500
Quoted Price :
13,000
(
▲
60.0
)
Last transaction :
2026-08-18
Open Price :
4,300
Quoted Price :
5,110
(
▼
90.0
)
Last transaction :
2026-08-18
Open Price :
351,000
Quoted Price :
410,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3,999.99
Quoted Price :
3,621
(
▲
21.0
)
Last transaction :
2026-08-18
Open Price :
27,601.54
Quoted Price :
39,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
9,602.4
Quoted Price :
13,900
(
▼
100.0
)
Last transaction :
2026-08-18
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.74
(
▲
0.04
)
Last transaction :
2026-08-18
Open Price :
8.16
Quoted Price :
7
(
▼
0.3
)
Last transaction :
2026-08-18
Open Price :
5,000
Quoted Price :
5,198
(
▲
118.0
)
Last transaction :
2026-08-18
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,295.9
(
▲
85.9
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5.7
Quoted Price :
6.94
(
▲
0.15
)
Last transaction :
2026-08-18
Open Price :
17,000
Quoted Price :
17,300
(
▲
310.0
)
Last transaction :
2026-08-18
Open Price :
82
Quoted Price :
89
(
▼
0.98
)
Last transaction :
2026-08-18
Open Price :
950.01
Quoted Price :
1,236
(
▼
28.99
)
Last transaction :
2026-08-18
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
8,750.02
Quoted Price :
9,209
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
51,998
Quoted Price :
51,500
(
▼
0.01
)
Last transaction :
2026-08-18
Open Price :
13,450
Quoted Price :
14,200
(
▼
300.0
)
Last transaction :
2026-08-18
Open Price :
53,800
Quoted Price :
86,000
(
▲
14200.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
2,352
(
▲
392.0
)
Last transaction :
2026-08-18
Open Price :
850
Quoted Price :
850
(
▼
49.99
)
Last transaction :
2026-08-18
Open Price :
100
Quoted Price :
104.5
(
▲
3.51
)
Last transaction :
2026-08-18
Open Price :
84.72
Quoted Price :
81
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
2,524.99
Quoted Price :
2,500
(
▼
98.99
)
Last transaction :
2026-08-18
Open Price :
27,600.01
Quoted Price :
33,001
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.5
(
▼
0.5
)
Last transaction :
2026-08-18
Open Price :
10,800
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
6,800
Quoted Price :
6,999
(
▼
1.0
)
Last transaction :
2026-08-18
Open Price :
107.49
Quoted Price :
114.5
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
375.79
Quoted Price :
390
(
▼
8.79
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,450
(
▼
150.0
)
Last transaction :
2026-08-18
Open Price :
3,500
Quoted Price :
3,690
(
▲
40.0
)
Last transaction :
2026-08-18
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
5,000
Quoted Price :
5,398
(
▲
98.0
)
Last transaction :
2026-08-18
Open Price :
3,200
Quoted Price :
3,900
(
▲
400.0
)
Last transaction :
2026-08-18
Open Price :
14,480
Quoted Price :
14,998.9
(
▲
498.9
)
Last transaction :
2026-08-18
Open Price :
2,700
Quoted Price :
2,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
5,815.76
Quoted Price :
5,000
(
▲
687.0
)
Last transaction :
2026-08-18
Open Price :
13,199
Quoted Price :
16,060
(
▲
58.0
)
Last transaction :
2026-08-18
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
0.18
Quoted Price :
0.19
(
▲
0.01
)
Last transaction :
2026-08-18
Open Price :
1,221
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
277.9
(
▲
1.9
)
Last transaction :
2026-08-18
Open Price :
60,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,676
(
▼
1.0
)
Last transaction :
2026-08-18
Open Price :
3,998.61
Quoted Price :
3,905
(
▼
793.0
)
Last transaction :
2026-08-18
Open Price :
2,898
Quoted Price :
2,900
(
▼
99.0
)
Last transaction :
2026-08-18
Open Price :
70,400
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
44
Quoted Price :
40
(
▼
1.0
)
Last transaction :
2026-08-18
Open Price :
86.94
Quoted Price :
86.96
(
▲
0.06
)
Last transaction :
2026-08-18
Open Price :
1,350
Quoted Price :
1,500
(
▼
40.0
)
Last transaction :
2026-08-18
Open Price :
3.16
Quoted Price :
3.19
(
▲
0.04
)
Last transaction :
2026-08-18
Open Price :
164.99
Quoted Price :
169.49
(
▲
0.49
)
Last transaction :
2026-08-18
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
18,000
Quoted Price :
18,995
(
▲
2145.0
)
Last transaction :
2026-08-18
Open Price :
9,100
Quoted Price :
10,120
(
▲
320.0
)
Last transaction :
2026-08-18
Open Price :
166,800
Quoted Price :
248,000
(
▼
40000.0
)
Last transaction :
2026-08-18
Open Price :
7,625
Quoted Price :
9,100
(
▲
598.0
)
Last transaction :
2026-08-18
Open Price :
0.82
Quoted Price :
0.88
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3.42
Quoted Price :
3.51
(
▲
0.01
)
Last transaction :
2026-08-18
Open Price :
1,039.99
Quoted Price :
1,039
(
▼
0.99
)
Last transaction :
2026-08-18
Open Price :
10,003.08
Quoted Price :
13,214
(
▲
2202.0
)
Last transaction :
2026-08-18
Open Price :
14,975.97
Quoted Price :
25,499.99
(
▲
1499.98
)
Last transaction :
2026-08-18
Open Price :
55,000
Quoted Price :
103,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
62,000
Quoted Price :
85,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,799
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
13,500
Quoted Price :
13,000
(
▲
60.0
)
Last transaction :
2026-08-18
Open Price :
4,300
Quoted Price :
5,110
(
▼
90.0
)
Last transaction :
2026-08-18
Open Price :
351,000
Quoted Price :
410,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3,999.99
Quoted Price :
3,621
(
▲
21.0
)
Last transaction :
2026-08-18
Open Price :
27,601.54
Quoted Price :
39,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
9,602.4
Quoted Price :
13,900
(
▼
100.0
)
Last transaction :
2026-08-18
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.74
(
▲
0.04
)
Last transaction :
2026-08-18
Open Price :
8.16
Quoted Price :
7
(
▼
0.3
)
Last transaction :
2026-08-18
Open Price :
5,000
Quoted Price :
5,198
(
▲
118.0
)
Last transaction :
2026-08-18
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,295.9
(
▲
85.9
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5.7
Quoted Price :
6.94
(
▲
0.15
)
Last transaction :
2026-08-18