AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 31 895

So'nggi bitim narxi : 31 890 ▼ 5.0

So'nggi bitim sanasi : 28.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 83.06

So'nggi bitim narxi : 83.3 ▲ 0.24

So'nggi bitim sanasi : 28.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 6 053.02

So'nggi bitim narxi : 5 900 ▼ 153.02

So'nggi bitim sanasi : 28.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 580

So'nggi bitim narxi : 584 ▲ 4.0

So'nggi bitim sanasi : 28.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 10 000

So'nggi bitim narxi : 10 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

UZPN <O'zpartamponaj> AJ

Yopilish narxi : 3 272.25

So'nggi bitim narxi : 3 926.7 ▲ 654.45

So'nggi bitim sanasi : 28.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 923.49

So'nggi bitim narxi : 900 ▼ 23.49

So'nggi bitim sanasi : 28.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 103.2

So'nggi bitim narxi : 105 ▲ 1.8

So'nggi bitim sanasi : 28.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 119.99

So'nggi bitim narxi : 119.99 — 0.0

So'nggi bitim sanasi : 28.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 777

So'nggi bitim narxi : 4 500 ▼ 277.0

So'nggi bitim sanasi : 28.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 — 0.0

So'nggi bitim sanasi : 28.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 23 000

So'nggi bitim narxi : 22 222.22 ▼ 777.78

So'nggi bitim sanasi : 28.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 82.6

So'nggi bitim narxi : 83.79 ▲ 1.19

So'nggi bitim sanasi : 28.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 799.5

So'nggi bitim narxi : 800 ▲ 0.5

So'nggi bitim sanasi : 28.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 7 247

So'nggi bitim narxi : 8 350 ▲ 1103.0

So'nggi bitim sanasi : 28.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 090

So'nggi bitim narxi : 4 000 ▼ 90.0

So'nggi bitim sanasi : 28.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 133 999

So'nggi bitim narxi : 134 000 ▲ 1.0

So'nggi bitim sanasi : 28.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 120

So'nggi bitim narxi : 3 249 ▲ 129.0

So'nggi bitim sanasi : 28.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 999

So'nggi bitim narxi : 14 600 ▼ 399.0

So'nggi bitim sanasi : 28.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 28.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 — 0.0

So'nggi bitim sanasi : 28.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 565

So'nggi bitim narxi : 1 510.09 ▼ 54.91

So'nggi bitim sanasi : 28.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 8 952

So'nggi bitim narxi : 8 955 ▲ 3.0

So'nggi bitim sanasi : 28.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 274.74

So'nggi bitim narxi : 283 ▲ 8.26

So'nggi bitim sanasi : 28.10.2026

METQ <METQ> AJ

Yopilish narxi : 44 000

So'nggi bitim narxi : 44 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 614.99

So'nggi bitim narxi : 1 600 ▼ 14.99

So'nggi bitim sanasi : 28.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 375

So'nggi bitim narxi : 4 489 ▲ 114.0

So'nggi bitim sanasi : 28.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 000 — 0.0

So'nggi bitim sanasi : 27.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 71 001

So'nggi bitim narxi : 71 001 — 0.0

So'nggi bitim sanasi : 27.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 48.04

So'nggi bitim narxi : 49.95 ▲ 1.91

So'nggi bitim sanasi : 28.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 88

So'nggi bitim narxi : 89 ▲ 1.0

So'nggi bitim sanasi : 28.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 3 405

So'nggi bitim narxi : 4 040 ▲ 635.0

So'nggi bitim sanasi : 28.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.81

So'nggi bitim narxi : 3.81 — 0.0

So'nggi bitim sanasi : 28.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 300

So'nggi bitim narxi : 299.98 ▼ 0.02

So'nggi bitim sanasi : 28.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 80 000

So'nggi bitim narxi : 66 001 ▼ 13999.0

So'nggi bitim sanasi : 28.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 29 000.01

So'nggi bitim narxi : 34 800.01 ▲ 5800.0

So'nggi bitim sanasi : 28.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 11 488

So'nggi bitim narxi : 11 748 ▲ 260.0

So'nggi bitim sanasi : 28.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 700 000

So'nggi bitim narxi : 650 000 ▼ 50000.0

So'nggi bitim sanasi : 28.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 21 790

So'nggi bitim narxi : 20 000 ▼ 1790.0

So'nggi bitim sanasi : 28.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.95

So'nggi bitim narxi : 0.95 — 0.0

So'nggi bitim sanasi : 28.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.19

So'nggi bitim narxi : 4.26 ▲ 0.07

So'nggi bitim sanasi : 28.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 290

So'nggi bitim narxi : 1 242 ▼ 48.0

So'nggi bitim sanasi : 28.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 20 820

So'nggi bitim narxi : 23 998 ▲ 3178.0

So'nggi bitim sanasi : 28.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 21 199

So'nggi bitim narxi : 21 450 ▲ 251.0

So'nggi bitim sanasi : 28.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 120 000

So'nggi bitim narxi : 107 000 ▼ 13000.0

So'nggi bitim sanasi : 28.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 10 392

So'nggi bitim narxi : 11 800 ▲ 1408.0

So'nggi bitim sanasi : 28.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 20 900

So'nggi bitim narxi : 20 650 ▼ 250.0

So'nggi bitim sanasi : 28.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 650

So'nggi bitim narxi : 12 600 ▼ 50.0

So'nggi bitim sanasi : 28.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 400 000

So'nggi bitim narxi : 420 000 ▲ 20000.0

So'nggi bitim sanasi : 28.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 4 278.99

So'nggi bitim narxi : 3 941 ▼ 337.99

So'nggi bitim sanasi : 28.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 95 000

So'nggi bitim narxi : 94 000 ▼ 1000.0

So'nggi bitim sanasi : 28.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 4.93

So'nggi bitim narxi : 5.24 ▲ 0.31

So'nggi bitim sanasi : 28.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.7

So'nggi bitim narxi : 8.65 ▼ 0.05

So'nggi bitim sanasi : 28.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 416.02

So'nggi bitim narxi : 4 480 ▲ 63.98

So'nggi bitim sanasi : 28.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 14 550

So'nggi bitim narxi : 14 601 ▲ 51.0

So'nggi bitim sanasi : 28.10.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 38 707.2

So'nggi bitim narxi : 38 707.2 — 0.0

So'nggi bitim sanasi : 27.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 490

So'nggi bitim narxi : 11 487 ▼ 3.0

So'nggi bitim sanasi : 28.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 478

So'nggi bitim narxi : 12 598.99 ▲ 120.99

So'nggi bitim sanasi : 28.10.2026

JASM <JSM> AJ

Yopilish narxi : 23 920

So'nggi bitim narxi : 23 920 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 299

So'nggi bitim narxi : 5 250 ▼ 49.0

So'nggi bitim sanasi : 28.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 500 ▲ 0.01

So'nggi bitim sanasi : 28.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 54 273

So'nggi bitim narxi : 52 150 ▼ 2123.0

So'nggi bitim sanasi : 28.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 7 000

So'nggi bitim narxi : 7 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 37 889

So'nggi bitim narxi : 37 690 ▼ 199.0

So'nggi bitim sanasi : 28.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 46 000

So'nggi bitim narxi : 46 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 349

So'nggi bitim narxi : 3 320 ▼ 29.0

So'nggi bitim sanasi : 28.10.2026

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 10 900

So'nggi bitim narxi : 10 888 ▼ 12.0

So'nggi bitim sanasi : 28.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 75 000

So'nggi bitim narxi : 77 000 ▲ 2000.0

So'nggi bitim sanasi : 28.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.66

So'nggi bitim narxi : 6.72 ▲ 0.06

So'nggi bitim sanasi : 28.10.2026

AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 31 895

So'nggi bitim narxi : 31 890 ▼ 5.0

So'nggi bitim sanasi : 28.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 83.06

So'nggi bitim narxi : 83.3 ▲ 0.24

So'nggi bitim sanasi : 28.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 6 053.02

So'nggi bitim narxi : 5 900 ▼ 153.02

So'nggi bitim sanasi : 28.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 580

So'nggi bitim narxi : 584 ▲ 4.0

So'nggi bitim sanasi : 28.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 10 000

So'nggi bitim narxi : 10 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

UZPN <O'zpartamponaj> AJ

Yopilish narxi : 3 272.25

So'nggi bitim narxi : 3 926.7 ▲ 654.45

So'nggi bitim sanasi : 28.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 923.49

So'nggi bitim narxi : 900 ▼ 23.49

So'nggi bitim sanasi : 28.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 103.2

So'nggi bitim narxi : 105 ▲ 1.8

So'nggi bitim sanasi : 28.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 119.99

So'nggi bitim narxi : 119.99 — 0.0

So'nggi bitim sanasi : 28.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 777

So'nggi bitim narxi : 4 500 ▼ 277.0

So'nggi bitim sanasi : 28.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 — 0.0

So'nggi bitim sanasi : 28.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 23 000

So'nggi bitim narxi : 22 222.22 ▼ 777.78

So'nggi bitim sanasi : 28.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 82.6

So'nggi bitim narxi : 83.79 ▲ 1.19

So'nggi bitim sanasi : 28.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 799.5

So'nggi bitim narxi : 800 ▲ 0.5

So'nggi bitim sanasi : 28.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 7 247

So'nggi bitim narxi : 8 350 ▲ 1103.0

So'nggi bitim sanasi : 28.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 090

So'nggi bitim narxi : 4 000 ▼ 90.0

So'nggi bitim sanasi : 28.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 133 999

So'nggi bitim narxi : 134 000 ▲ 1.0

So'nggi bitim sanasi : 28.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 120

So'nggi bitim narxi : 3 249 ▲ 129.0

So'nggi bitim sanasi : 28.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 999

So'nggi bitim narxi : 14 600 ▼ 399.0

So'nggi bitim sanasi : 28.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 28.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 — 0.0

So'nggi bitim sanasi : 28.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 565

So'nggi bitim narxi : 1 510.09 ▼ 54.91

So'nggi bitim sanasi : 28.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 8 952

So'nggi bitim narxi : 8 955 ▲ 3.0

So'nggi bitim sanasi : 28.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 274.74

So'nggi bitim narxi : 283 ▲ 8.26

So'nggi bitim sanasi : 28.10.2026

METQ <METQ> AJ

Yopilish narxi : 44 000

So'nggi bitim narxi : 44 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 614.99

So'nggi bitim narxi : 1 600 ▼ 14.99

So'nggi bitim sanasi : 28.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 375

So'nggi bitim narxi : 4 489 ▲ 114.0

So'nggi bitim sanasi : 28.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 000 — 0.0

So'nggi bitim sanasi : 27.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 71 001

So'nggi bitim narxi : 71 001 — 0.0

So'nggi bitim sanasi : 27.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 48.04

So'nggi bitim narxi : 49.95 ▲ 1.91

So'nggi bitim sanasi : 28.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 88

So'nggi bitim narxi : 89 ▲ 1.0

So'nggi bitim sanasi : 28.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 3 405

So'nggi bitim narxi : 4 040 ▲ 635.0

So'nggi bitim sanasi : 28.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.81

So'nggi bitim narxi : 3.81 — 0.0

So'nggi bitim sanasi : 28.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 300

So'nggi bitim narxi : 299.98 ▼ 0.02

So'nggi bitim sanasi : 28.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 80 000

So'nggi bitim narxi : 66 001 ▼ 13999.0

So'nggi bitim sanasi : 28.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 29 000.01

So'nggi bitim narxi : 34 800.01 ▲ 5800.0

So'nggi bitim sanasi : 28.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 11 488

So'nggi bitim narxi : 11 748 ▲ 260.0

So'nggi bitim sanasi : 28.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 700 000

So'nggi bitim narxi : 650 000 ▼ 50000.0

So'nggi bitim sanasi : 28.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 21 790

So'nggi bitim narxi : 20 000 ▼ 1790.0

So'nggi bitim sanasi : 28.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.95

So'nggi bitim narxi : 0.95 — 0.0

So'nggi bitim sanasi : 28.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.19

So'nggi bitim narxi : 4.26 ▲ 0.07

So'nggi bitim sanasi : 28.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 290

So'nggi bitim narxi : 1 242 ▼ 48.0

So'nggi bitim sanasi : 28.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 20 820

So'nggi bitim narxi : 23 998 ▲ 3178.0

So'nggi bitim sanasi : 28.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 21 199

So'nggi bitim narxi : 21 450 ▲ 251.0

So'nggi bitim sanasi : 28.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 120 000

So'nggi bitim narxi : 107 000 ▼ 13000.0

So'nggi bitim sanasi : 28.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 10 392

So'nggi bitim narxi : 11 800 ▲ 1408.0

So'nggi bitim sanasi : 28.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 20 900

So'nggi bitim narxi : 20 650 ▼ 250.0

So'nggi bitim sanasi : 28.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 650

So'nggi bitim narxi : 12 600 ▼ 50.0

So'nggi bitim sanasi : 28.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 400 000

So'nggi bitim narxi : 420 000 ▲ 20000.0

So'nggi bitim sanasi : 28.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 4 278.99

So'nggi bitim narxi : 3 941 ▼ 337.99

So'nggi bitim sanasi : 28.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 95 000

So'nggi bitim narxi : 94 000 ▼ 1000.0

So'nggi bitim sanasi : 28.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 4.93

So'nggi bitim narxi : 5.24 ▲ 0.31

So'nggi bitim sanasi : 28.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.7

So'nggi bitim narxi : 8.65 ▼ 0.05

So'nggi bitim sanasi : 28.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 416.02

So'nggi bitim narxi : 4 480 ▲ 63.98

So'nggi bitim sanasi : 28.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 14 550

So'nggi bitim narxi : 14 601 ▲ 51.0

So'nggi bitim sanasi : 28.10.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 38 707.2

So'nggi bitim narxi : 38 707.2 — 0.0

So'nggi bitim sanasi : 27.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 490

So'nggi bitim narxi : 11 487 ▼ 3.0

So'nggi bitim sanasi : 28.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 478

So'nggi bitim narxi : 12 598.99 ▲ 120.99

So'nggi bitim sanasi : 28.10.2026

JASM <JSM> AJ

Yopilish narxi : 23 920

So'nggi bitim narxi : 23 920 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 299

So'nggi bitim narxi : 5 250 ▼ 49.0

So'nggi bitim sanasi : 28.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 500 ▲ 0.01

So'nggi bitim sanasi : 28.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 54 273

So'nggi bitim narxi : 52 150 ▼ 2123.0

So'nggi bitim sanasi : 28.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 7 000

So'nggi bitim narxi : 7 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 37 889

So'nggi bitim narxi : 37 690 ▼ 199.0

So'nggi bitim sanasi : 28.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 46 000

So'nggi bitim narxi : 46 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 349

So'nggi bitim narxi : 3 320 ▼ 29.0

So'nggi bitim sanasi : 28.10.2026

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 10 900

So'nggi bitim narxi : 10 888 ▼ 12.0

So'nggi bitim sanasi : 28.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 75 000

So'nggi bitim narxi : 77 000 ▲ 2000.0

So'nggi bitim sanasi : 28.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.66

So'nggi bitim narxi : 6.72 ▲ 0.06

So'nggi bitim sanasi : 28.10.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

Акционерное общество «TEMIRYO’L-SUG’URTA»

Qisqartirilgan/Сокращенное/Abbreviated:

АО «TEMIRYO’L-SUG’URTA»

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

TMYS

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

Ўзбекистон Республикаси, Тошкент шахар, Юнусобод тумани, Олой бозор берк кўчаси, 64 уй, 6 қават

Pochta manzili/Почтовый адрес/Mailing Address:

100000, Ўзбекистон Республикаси, Тошкент шахар, Юнусобод тумани, Олой бозор берк кўчаси, 64 уй, 6 қават

Elektron pochta manzili/Адрес электронной почты/Email address:

mail@tys.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.tys.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Affillangan shaxs bilan bitim tuzilishi/Заключение сделки с аффилированным лицом/Conclusion of a transaction with an affiliated person

Kontragentning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование контрагента/Full name or full name of the counterparty:

«O’zbek-Oman Investitsiya Kompaniyasi» МЧЖ

Kontragentning joylashgan yeri (pochta manzili)/Местонахождение (почтовый адрес) контрагента/Location (postal address) of the counterparty:

Узбекистан, Ташкент, 100084, проспект Амира Темура, 95А, Бизнес Центр Узоман

Emitentning affillangan shaxsdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля эмитента у аффилированного лица (в проценте от уставного капитала)/The issuer's share in the affiliated entity (as a percentage of the authorized capital):

Affillangan shaxsning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование аффилированного лица/Full name or full name of the affiliated person:

«O’zbek-Oman Investitsiya Kompaniyasi» МЧЖ

Affillangan shaxsning joylashgan yeri/Местонахождение аффилированного лица/Location of the affiliated person:

Узбекистан, Ташкент, 100084, проспект Амира Темура, 95А, Бизнес Центр Узоман

Affillangan shaxsning emitentdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля аффилированного лица у эмитента (в проценте от уставного капитала) /The share of the affiliated person in the issuer (as a percentage of the authorized capital)

48.83

Emitentning bitim bo‘yicha qaror qabul qilgan organi/Орган эмитента, принявший решение по сделке/The issuer's agency that made the decision on the transaction:

Общее собрание акционеров

Qaror qabul qilingan sana/Дата принятия решения/Date of the decision:

15.06.2022

Bitim summasi (so‘mda)/Сумма сделки (сум)/Transaction amount (sum):

6 310 826,63

Bitim tuzilgan sana/Дата заключения сделки/Date of conclusion of the transaction:

30.01.2023

Bitim turi/Вид сделки/Type of transaction:

Услуга

Bitim predmeti/Предмет сделки/Subject of the transaction:

Обязательное страхование гражданской ответственности работодателя

Bitim bo‘yicha emitent kim hisoblanadi/Кем является эмитент по сделке/Who is the issuer of the transaction:

Begonalashtiruvchi/Отчуждатель/Alienator

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

С.А.Умаров

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

М.Р.Халикова

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

А.А. Мухитдинов

Orqaga