AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 33 990

So'nggi bitim narxi : 36 700 ( ▲ 2710.0 )

So'nggi bitim sanasi : 29.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 88.51

So'nggi bitim narxi : 87.1 ( ▼ 1.41 )

So'nggi bitim sanasi : 29.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 135

So'nggi bitim narxi : 2 494 ( ▲ 359.0 )

So'nggi bitim sanasi : 29.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 590 ( ▼ 10.0 )

So'nggi bitim sanasi : 29.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 300

So'nggi bitim narxi : 9 800 ( ▼ 500.0 )

So'nggi bitim sanasi : 29.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 2 272.4

So'nggi bitim narxi : 2 726.88 ( ▲ 454.48 )

So'nggi bitim sanasi : 29.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 900

So'nggi bitim narxi : 870 ( ▼ 30.0 )

So'nggi bitim sanasi : 29.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 97.49

So'nggi bitim narxi : 97 ( ▼ 0.49 )

So'nggi bitim sanasi : 29.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106.96

So'nggi bitim narxi : 107.77 ( ▲ 0.81 )

So'nggi bitim sanasi : 29.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 199.94

So'nggi bitim narxi : 3 811.64 ( ▼ 388.3 )

So'nggi bitim sanasi : 29.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 009.01

So'nggi bitim narxi : 1 010.01 ( ▲ 1.0 )

So'nggi bitim sanasi : 29.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 399.99

So'nggi bitim narxi : 17 279.97 ( ▲ 2879.98 )

So'nggi bitim sanasi : 29.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 136.99

So'nggi bitim narxi : 130 ( ▼ 6.99 )

So'nggi bitim sanasi : 29.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 768

So'nggi bitim narxi : 771 ( ▲ 3.0 )

So'nggi bitim sanasi : 29.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 890

So'nggi bitim narxi : 6 800.02 ( ▼ 89.98 )

So'nggi bitim sanasi : 29.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 150

So'nggi bitim narxi : 4 197.99 ( ▲ 47.99 )

So'nggi bitim sanasi : 29.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 128 627

So'nggi bitim narxi : 128 627 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 159.01

So'nggi bitim narxi : 3 156 ( ▼ 3.01 )

So'nggi bitim sanasi : 29.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 360

So'nggi bitim narxi : 14 320 ( ▼ 40.0 )

So'nggi bitim sanasi : 29.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 29.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.17

So'nggi bitim narxi : 0.15 ( ▼ 0.02 )

So'nggi bitim sanasi : 29.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 495

So'nggi bitim narxi : 1 500 ( ▲ 5.0 )

So'nggi bitim sanasi : 29.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 150 ( ▲ 50.0 )

So'nggi bitim sanasi : 29.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 112 500

So'nggi bitim narxi : 90 000 ( ▼ 22500.0 )

So'nggi bitim sanasi : 29.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 273

So'nggi bitim narxi : 276 ( ▲ 3.0 )

So'nggi bitim sanasi : 29.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 50 012.01

So'nggi bitim narxi : 50 000 ( ▼ 12.01 )

So'nggi bitim sanasi : 29.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 595

So'nggi bitim narxi : 1 570 ( ▼ 25.0 )

So'nggi bitim sanasi : 29.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 350

So'nggi bitim narxi : 4 300 ( ▼ 50.0 )

So'nggi bitim sanasi : 29.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 90 000

So'nggi bitim narxi : 102 000 ( ▲ 12000.0 )

So'nggi bitim sanasi : 29.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.19

So'nggi bitim narxi : 41.18 ( ▼ 0.01 )

So'nggi bitim sanasi : 29.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90

So'nggi bitim narxi : 89.95 ( ▼ 0.05 )

So'nggi bitim sanasi : 29.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 699.99

So'nggi bitim narxi : 1 575 ( ▼ 124.99 )

So'nggi bitim sanasi : 29.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.59

So'nggi bitim narxi : 3.58 ( ▼ 0.01 )

So'nggi bitim sanasi : 29.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 213.1

So'nggi bitim narxi : 209 ( ▼ 4.1 )

So'nggi bitim sanasi : 29.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 70 000 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 24 699

So'nggi bitim narxi : 20 000 ( ▼ 4699.0 )

So'nggi bitim sanasi : 29.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 964

So'nggi bitim narxi : 10 940 ( ▼ 24.0 )

So'nggi bitim sanasi : 29.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 714 000

So'nggi bitim narxi : 700 000 ( ▼ 14000.0 )

So'nggi bitim sanasi : 29.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 31 700

So'nggi bitim narxi : 28 505 ( ▼ 3195.0 )

So'nggi bitim sanasi : 29.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 29.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.23

So'nggi bitim narxi : 4.25 ( ▲ 0.02 )

So'nggi bitim sanasi : 29.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 452

So'nggi bitim narxi : 1 301 ( ▼ 151.0 )

So'nggi bitim sanasi : 29.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 25 101

So'nggi bitim narxi : 28 999.99 ( ▲ 3898.99 )

So'nggi bitim sanasi : 29.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 32 770

So'nggi bitim narxi : 31 235.01 ( ▼ 1534.99 )

So'nggi bitim sanasi : 29.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 270 000

So'nggi bitim narxi : 278 000 ( ▲ 8000.0 )

So'nggi bitim sanasi : 29.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 14 680

So'nggi bitim narxi : 15 196 ( ▲ 516.0 )

So'nggi bitim sanasi : 29.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 380

So'nggi bitim narxi : 17 300 ( ▼ 80.0 )

So'nggi bitim sanasi : 29.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 600 ( ▲ 600.0 )

So'nggi bitim sanasi : 29.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 450 000

So'nggi bitim narxi : 450 000 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 29.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 90 000.01

So'nggi bitim narxi : 90 000.01 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.3

So'nggi bitim narxi : 3.29 ( ▼ 0.01 )

So'nggi bitim sanasi : 29.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.5

So'nggi bitim narxi : 7.8 ( ▲ 0.3 )

So'nggi bitim sanasi : 29.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 675

So'nggi bitim narxi : 4 603 ( ▼ 72.0 )

So'nggi bitim sanasi : 29.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 997

So'nggi bitim narxi : 17 398 ( ▲ 401.0 )

So'nggi bitim sanasi : 29.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 200

So'nggi bitim narxi : 11 200 ( — 0.0 )

So'nggi bitim sanasi : 29.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 600.1

So'nggi bitim narxi : 12 260 ( ▼ 340.1 )

So'nggi bitim sanasi : 29.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 500

So'nggi bitim narxi : 5 880 ( ▲ 380.0 )

So'nggi bitim sanasi : 29.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 499 ( ▼ 1.0 )

So'nggi bitim sanasi : 29.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 56 500

So'nggi bitim narxi : 56 500 ( — 0.0 )

So'nggi bitim sanasi : 29.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 210

So'nggi bitim narxi : 7 570 ( ▲ 360.0 )

So'nggi bitim sanasi : 29.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 22 800

So'nggi bitim narxi : 24 000 ( ▲ 1200.0 )

So'nggi bitim sanasi : 29.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 57 000

So'nggi bitim narxi : 57 000 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 985.98

So'nggi bitim narxi : 2 985.98 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 300

So'nggi bitim narxi : 3 350 ( ▲ 50.0 )

So'nggi bitim sanasi : 29.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 800

So'nggi bitim narxi : 11 800 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 64 499

So'nggi bitim narxi : 64 000.01 ( ▼ 498.99 )

So'nggi bitim sanasi : 29.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.54

So'nggi bitim narxi : 6.53 ( ▼ 0.01 )

So'nggi bitim sanasi : 29.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 33 990

So'nggi bitim narxi : 36 700 ( ▲ 2710.0 )

So'nggi bitim sanasi : 29.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 88.51

So'nggi bitim narxi : 87.1 ( ▼ 1.41 )

So'nggi bitim sanasi : 29.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 135

So'nggi bitim narxi : 2 494 ( ▲ 359.0 )

So'nggi bitim sanasi : 29.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 590 ( ▼ 10.0 )

So'nggi bitim sanasi : 29.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 300

So'nggi bitim narxi : 9 800 ( ▼ 500.0 )

So'nggi bitim sanasi : 29.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 2 272.4

So'nggi bitim narxi : 2 726.88 ( ▲ 454.48 )

So'nggi bitim sanasi : 29.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 900

So'nggi bitim narxi : 870 ( ▼ 30.0 )

So'nggi bitim sanasi : 29.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 97.49

So'nggi bitim narxi : 97 ( ▼ 0.49 )

So'nggi bitim sanasi : 29.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106.96

So'nggi bitim narxi : 107.77 ( ▲ 0.81 )

So'nggi bitim sanasi : 29.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 199.94

So'nggi bitim narxi : 3 811.64 ( ▼ 388.3 )

So'nggi bitim sanasi : 29.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 009.01

So'nggi bitim narxi : 1 010.01 ( ▲ 1.0 )

So'nggi bitim sanasi : 29.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 399.99

So'nggi bitim narxi : 17 279.97 ( ▲ 2879.98 )

So'nggi bitim sanasi : 29.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 136.99

So'nggi bitim narxi : 130 ( ▼ 6.99 )

So'nggi bitim sanasi : 29.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 768

So'nggi bitim narxi : 771 ( ▲ 3.0 )

So'nggi bitim sanasi : 29.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 890

So'nggi bitim narxi : 6 800.02 ( ▼ 89.98 )

So'nggi bitim sanasi : 29.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 150

So'nggi bitim narxi : 4 197.99 ( ▲ 47.99 )

So'nggi bitim sanasi : 29.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 128 627

So'nggi bitim narxi : 128 627 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 159.01

So'nggi bitim narxi : 3 156 ( ▼ 3.01 )

So'nggi bitim sanasi : 29.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 360

So'nggi bitim narxi : 14 320 ( ▼ 40.0 )

So'nggi bitim sanasi : 29.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 29.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.17

So'nggi bitim narxi : 0.15 ( ▼ 0.02 )

So'nggi bitim sanasi : 29.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 495

So'nggi bitim narxi : 1 500 ( ▲ 5.0 )

So'nggi bitim sanasi : 29.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 150 ( ▲ 50.0 )

So'nggi bitim sanasi : 29.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 112 500

So'nggi bitim narxi : 90 000 ( ▼ 22500.0 )

So'nggi bitim sanasi : 29.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 273

So'nggi bitim narxi : 276 ( ▲ 3.0 )

So'nggi bitim sanasi : 29.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 50 012.01

So'nggi bitim narxi : 50 000 ( ▼ 12.01 )

So'nggi bitim sanasi : 29.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 595

So'nggi bitim narxi : 1 570 ( ▼ 25.0 )

So'nggi bitim sanasi : 29.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 350

So'nggi bitim narxi : 4 300 ( ▼ 50.0 )

So'nggi bitim sanasi : 29.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 90 000

So'nggi bitim narxi : 102 000 ( ▲ 12000.0 )

So'nggi bitim sanasi : 29.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.19

So'nggi bitim narxi : 41.18 ( ▼ 0.01 )

So'nggi bitim sanasi : 29.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90

So'nggi bitim narxi : 89.95 ( ▼ 0.05 )

So'nggi bitim sanasi : 29.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 699.99

So'nggi bitim narxi : 1 575 ( ▼ 124.99 )

So'nggi bitim sanasi : 29.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.59

So'nggi bitim narxi : 3.58 ( ▼ 0.01 )

So'nggi bitim sanasi : 29.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 213.1

So'nggi bitim narxi : 209 ( ▼ 4.1 )

So'nggi bitim sanasi : 29.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 70 000 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 24 699

So'nggi bitim narxi : 20 000 ( ▼ 4699.0 )

So'nggi bitim sanasi : 29.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 964

So'nggi bitim narxi : 10 940 ( ▼ 24.0 )

So'nggi bitim sanasi : 29.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 714 000

So'nggi bitim narxi : 700 000 ( ▼ 14000.0 )

So'nggi bitim sanasi : 29.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 31 700

So'nggi bitim narxi : 28 505 ( ▼ 3195.0 )

So'nggi bitim sanasi : 29.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 29.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.23

So'nggi bitim narxi : 4.25 ( ▲ 0.02 )

So'nggi bitim sanasi : 29.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 452

So'nggi bitim narxi : 1 301 ( ▼ 151.0 )

So'nggi bitim sanasi : 29.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 25 101

So'nggi bitim narxi : 28 999.99 ( ▲ 3898.99 )

So'nggi bitim sanasi : 29.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 32 770

So'nggi bitim narxi : 31 235.01 ( ▼ 1534.99 )

So'nggi bitim sanasi : 29.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 270 000

So'nggi bitim narxi : 278 000 ( ▲ 8000.0 )

So'nggi bitim sanasi : 29.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 14 680

So'nggi bitim narxi : 15 196 ( ▲ 516.0 )

So'nggi bitim sanasi : 29.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 380

So'nggi bitim narxi : 17 300 ( ▼ 80.0 )

So'nggi bitim sanasi : 29.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 600 ( ▲ 600.0 )

So'nggi bitim sanasi : 29.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 450 000

So'nggi bitim narxi : 450 000 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 29.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 90 000.01

So'nggi bitim narxi : 90 000.01 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.3

So'nggi bitim narxi : 3.29 ( ▼ 0.01 )

So'nggi bitim sanasi : 29.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.5

So'nggi bitim narxi : 7.8 ( ▲ 0.3 )

So'nggi bitim sanasi : 29.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 675

So'nggi bitim narxi : 4 603 ( ▼ 72.0 )

So'nggi bitim sanasi : 29.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 997

So'nggi bitim narxi : 17 398 ( ▲ 401.0 )

So'nggi bitim sanasi : 29.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 200

So'nggi bitim narxi : 11 200 ( — 0.0 )

So'nggi bitim sanasi : 29.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 600.1

So'nggi bitim narxi : 12 260 ( ▼ 340.1 )

So'nggi bitim sanasi : 29.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 500

So'nggi bitim narxi : 5 880 ( ▲ 380.0 )

So'nggi bitim sanasi : 29.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 499 ( ▼ 1.0 )

So'nggi bitim sanasi : 29.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 56 500

So'nggi bitim narxi : 56 500 ( — 0.0 )

So'nggi bitim sanasi : 29.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 210

So'nggi bitim narxi : 7 570 ( ▲ 360.0 )

So'nggi bitim sanasi : 29.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 22 800

So'nggi bitim narxi : 24 000 ( ▲ 1200.0 )

So'nggi bitim sanasi : 29.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 57 000

So'nggi bitim narxi : 57 000 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 985.98

So'nggi bitim narxi : 2 985.98 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 300

So'nggi bitim narxi : 3 350 ( ▲ 50.0 )

So'nggi bitim sanasi : 29.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 800

So'nggi bitim narxi : 11 800 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 64 499

So'nggi bitim narxi : 64 000.01 ( ▼ 498.99 )

So'nggi bitim sanasi : 29.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.54

So'nggi bitim narxi : 6.53 ( ▼ 0.01 )

So'nggi bitim sanasi : 29.09.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

Акционерное общество «TEMIRYO’L-SUG’URTA»

Qisqartirilgan/Сокращенное/Abbreviated:

АО «TEMIRYO’L-SUG’URTA»

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

TMYS

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

Ўзбекистон Республикаси, Тошкент шахар, Юнусобод тумани, Олой бозор берк кўчаси, 64 уй, 6 қават

Pochta manzili/Почтовый адрес/Mailing Address:

100000, Ўзбекистон Республикаси, Тошкент шахар, Юнусобод тумани, Олой бозор берк кўчаси, 64 уй, 6 қават

Elektron pochta manzili/Адрес электронной почты/Email address:

mail@tys.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.tys.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Affillangan shaxs bilan bitim tuzilishi/Заключение сделки с аффилированным лицом/Conclusion of a transaction with an affiliated person

Kontragentning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование контрагента/Full name or full name of the counterparty:

«O’zbek-Oman Investitsiya Kompaniyasi» МЧЖ

Kontragentning joylashgan yeri (pochta manzili)/Местонахождение (почтовый адрес) контрагента/Location (postal address) of the counterparty:

Узбекистан, Ташкент, 100084, проспект Амира Темура, 95А, Бизнес Центр Узоман

Emitentning affillangan shaxsdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля эмитента у аффилированного лица (в проценте от уставного капитала)/The issuer's share in the affiliated entity (as a percentage of the authorized capital):

Affillangan shaxsning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование аффилированного лица/Full name or full name of the affiliated person:

«O’zbek-Oman Investitsiya Kompaniyasi» МЧЖ

Affillangan shaxsning joylashgan yeri/Местонахождение аффилированного лица/Location of the affiliated person:

Узбекистан, Ташкент, 100084, проспект Амира Темура, 95А, Бизнес Центр Узоман

Affillangan shaxsning emitentdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля аффилированного лица у эмитента (в проценте от уставного капитала) /The share of the affiliated person in the issuer (as a percentage of the authorized capital)

48.83

Emitentning bitim bo‘yicha qaror qabul qilgan organi/Орган эмитента, принявший решение по сделке/The issuer's agency that made the decision on the transaction:

Общее собрание акционеров

Qaror qabul qilingan sana/Дата принятия решения/Date of the decision:

15.06.2022

Bitim summasi (so‘mda)/Сумма сделки (сум)/Transaction amount (sum):

168 000.00

Bitim tuzilgan sana/Дата заключения сделки/Date of conclusion of the transaction:

26.12.2022

Bitim turi/Вид сделки/Type of transaction:

Услуга

Bitim predmeti/Предмет сделки/Subject of the transaction:

Обязательное страхование гражданской ответственности владельцев транспортных средств

Bitim bo‘yicha emitent kim hisoblanadi/Кем является эмитент по сделке/Who is the issuer of the transaction:

Begonalashtiruvchi/Отчуждатель/Alienator

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

С.А.Умаров

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

М.Р.Халикова

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

А.А. Мухитдинов

Orqaga