AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 36 700

So'nggi bitim narxi : 33 697 ( ▼ 3003.0 )

So'nggi bitim sanasi : 30.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 87.1

So'nggi bitim narxi : 89.95 ( ▲ 2.85 )

So'nggi bitim sanasi : 30.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 494

So'nggi bitim narxi : 2 402.03 ( ▼ 91.97 )

So'nggi bitim sanasi : 30.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 590 ( — 0.0 )

So'nggi bitim sanasi : 30.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 800

So'nggi bitim narxi : 9 800.04 ( ▲ 0.04 )

So'nggi bitim sanasi : 30.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 2 726.88

So'nggi bitim narxi : 2 726.88 ( — 0.0 )

So'nggi bitim sanasi : 29.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 870

So'nggi bitim narxi : 905 ( ▲ 35.0 )

So'nggi bitim sanasi : 30.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 97

So'nggi bitim narxi : 96 ( ▼ 1.0 )

So'nggi bitim sanasi : 30.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 107.77

So'nggi bitim narxi : 106.02 ( ▼ 1.75 )

So'nggi bitim sanasi : 30.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 811.64

So'nggi bitim narxi : 4 199 ( ▲ 387.36 )

So'nggi bitim sanasi : 30.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 010.01

So'nggi bitim narxi : 1 050 ( ▲ 39.99 )

So'nggi bitim sanasi : 30.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 17 279.97

So'nggi bitim narxi : 14 110.03 ( ▼ 3169.94 )

So'nggi bitim sanasi : 30.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 130

So'nggi bitim narxi : 128 ( ▼ 2.0 )

So'nggi bitim sanasi : 30.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 771

So'nggi bitim narxi : 769.97 ( ▼ 1.03 )

So'nggi bitim sanasi : 30.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 800.02

So'nggi bitim narxi : 6 890 ( ▲ 89.98 )

So'nggi bitim sanasi : 30.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 197.99

So'nggi bitim narxi : 4 198.99 ( ▲ 1.0 )

So'nggi bitim sanasi : 30.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 128 627

So'nggi bitim narxi : 130 000 ( ▲ 1373.0 )

So'nggi bitim sanasi : 30.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 156

So'nggi bitim narxi : 3 111.02 ( ▼ 44.98 )

So'nggi bitim sanasi : 30.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 320

So'nggi bitim narxi : 14 398 ( ▲ 78.0 )

So'nggi bitim sanasi : 30.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 30.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.16 ( ▲ 0.01 )

So'nggi bitim sanasi : 30.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 499.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 30.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 150

So'nggi bitim narxi : 9 011 ( ▼ 139.0 )

So'nggi bitim sanasi : 30.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 90 000

So'nggi bitim narxi : 108 000 ( ▲ 18000.0 )

So'nggi bitim sanasi : 30.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276

So'nggi bitim narxi : 277.99 ( ▲ 1.99 )

So'nggi bitim sanasi : 30.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 50 000

So'nggi bitim narxi : 50 000 ( — 0.0 )

So'nggi bitim sanasi : 30.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 570

So'nggi bitim narxi : 1 609.99 ( ▲ 39.99 )

So'nggi bitim sanasi : 30.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 300

So'nggi bitim narxi : 4 339 ( ▲ 39.0 )

So'nggi bitim sanasi : 30.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 102 000

So'nggi bitim narxi : 95 500 ( ▼ 6500.0 )

So'nggi bitim sanasi : 30.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.18

So'nggi bitim narxi : 41.24 ( ▲ 0.06 )

So'nggi bitim sanasi : 30.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 89.95

So'nggi bitim narxi : 90 ( ▲ 0.05 )

So'nggi bitim sanasi : 30.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 575

So'nggi bitim narxi : 1 747 ( ▲ 172.0 )

So'nggi bitim sanasi : 30.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.58

So'nggi bitim narxi : 3.53 ( ▼ 0.05 )

So'nggi bitim sanasi : 30.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 209

So'nggi bitim narxi : 209 ( — 0.0 )

So'nggi bitim sanasi : 30.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 72 000 ( ▲ 2000.0 )

So'nggi bitim sanasi : 30.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 20 000

So'nggi bitim narxi : 24 000 ( ▲ 4000.0 )

So'nggi bitim sanasi : 30.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 940

So'nggi bitim narxi : 10 830 ( ▼ 110.0 )

So'nggi bitim sanasi : 30.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 700 000

So'nggi bitim narxi : 750 000 ( ▲ 50000.0 )

So'nggi bitim sanasi : 30.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 28 505

So'nggi bitim narxi : 30 999 ( ▲ 2494.0 )

So'nggi bitim sanasi : 30.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 30.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.25

So'nggi bitim narxi : 4.29 ( ▲ 0.04 )

So'nggi bitim sanasi : 30.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 301

So'nggi bitim narxi : 1 351 ( ▲ 50.0 )

So'nggi bitim sanasi : 30.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 28 999.99

So'nggi bitim narxi : 28 999.55 ( ▼ 0.44 )

So'nggi bitim sanasi : 30.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 31 235.01

So'nggi bitim narxi : 30 001.87 ( ▼ 1233.14 )

So'nggi bitim sanasi : 30.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 278 000

So'nggi bitim narxi : 278 000 ( — 0.0 )

So'nggi bitim sanasi : 30.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 15 196

So'nggi bitim narxi : 15 050 ( ▼ 146.0 )

So'nggi bitim sanasi : 30.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 300

So'nggi bitim narxi : 17 450 ( ▲ 150.0 )

So'nggi bitim sanasi : 30.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 600

So'nggi bitim narxi : 12 920 ( ▲ 320.0 )

So'nggi bitim sanasi : 30.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 450 000

So'nggi bitim narxi : 400 001 ( ▼ 49999.0 )

So'nggi bitim sanasi : 30.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 186 ( ▲ 186.0 )

So'nggi bitim sanasi : 30.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 90 000.01

So'nggi bitim narxi : 90 000 ( ▼ 0.01 )

So'nggi bitim sanasi : 30.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.29

So'nggi bitim narxi : 3.3 ( ▲ 0.01 )

So'nggi bitim sanasi : 30.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.8

So'nggi bitim narxi : 7.65 ( ▼ 0.15 )

So'nggi bitim sanasi : 30.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 603

So'nggi bitim narxi : 4 650 ( ▲ 47.0 )

So'nggi bitim sanasi : 30.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 398

So'nggi bitim narxi : 17 000 ( ▼ 398.0 )

So'nggi bitim sanasi : 30.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 200

So'nggi bitim narxi : 11 101.26 ( ▼ 98.74 )

So'nggi bitim sanasi : 30.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 260

So'nggi bitim narxi : 12 495 ( ▲ 235.0 )

So'nggi bitim sanasi : 30.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 880

So'nggi bitim narxi : 5 900 ( ▲ 20.0 )

So'nggi bitim sanasi : 30.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 499

So'nggi bitim narxi : 1 500 ( ▲ 1.0 )

So'nggi bitim sanasi : 30.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 56 500

So'nggi bitim narxi : 56 500 ( — 0.0 )

So'nggi bitim sanasi : 30.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 570

So'nggi bitim narxi : 6 801 ( ▼ 769.0 )

So'nggi bitim sanasi : 30.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 24 000

So'nggi bitim narxi : 23 200 ( ▼ 800.0 )

So'nggi bitim sanasi : 30.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 57 000

So'nggi bitim narxi : 65 000 ( ▲ 8000.0 )

So'nggi bitim sanasi : 30.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 985.98

So'nggi bitim narxi : 2 985.98 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 350

So'nggi bitim narxi : 3 450 ( ▲ 100.0 )

So'nggi bitim sanasi : 30.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 800

So'nggi bitim narxi : 11 800 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 64 000.01

So'nggi bitim narxi : 76 000 ( ▲ 11999.99 )

So'nggi bitim sanasi : 30.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.53

So'nggi bitim narxi : 6.61 ( ▲ 0.08 )

So'nggi bitim sanasi : 30.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 36 700

So'nggi bitim narxi : 33 697 ( ▼ 3003.0 )

So'nggi bitim sanasi : 30.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 87.1

So'nggi bitim narxi : 89.95 ( ▲ 2.85 )

So'nggi bitim sanasi : 30.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 494

So'nggi bitim narxi : 2 402.03 ( ▼ 91.97 )

So'nggi bitim sanasi : 30.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 590 ( — 0.0 )

So'nggi bitim sanasi : 30.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 800

So'nggi bitim narxi : 9 800.04 ( ▲ 0.04 )

So'nggi bitim sanasi : 30.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 2 726.88

So'nggi bitim narxi : 2 726.88 ( — 0.0 )

So'nggi bitim sanasi : 29.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 870

So'nggi bitim narxi : 905 ( ▲ 35.0 )

So'nggi bitim sanasi : 30.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 97

So'nggi bitim narxi : 96 ( ▼ 1.0 )

So'nggi bitim sanasi : 30.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 107.77

So'nggi bitim narxi : 106.02 ( ▼ 1.75 )

So'nggi bitim sanasi : 30.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 811.64

So'nggi bitim narxi : 4 199 ( ▲ 387.36 )

So'nggi bitim sanasi : 30.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 010.01

So'nggi bitim narxi : 1 050 ( ▲ 39.99 )

So'nggi bitim sanasi : 30.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 17 279.97

So'nggi bitim narxi : 14 110.03 ( ▼ 3169.94 )

So'nggi bitim sanasi : 30.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 130

So'nggi bitim narxi : 128 ( ▼ 2.0 )

So'nggi bitim sanasi : 30.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 771

So'nggi bitim narxi : 769.97 ( ▼ 1.03 )

So'nggi bitim sanasi : 30.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 800.02

So'nggi bitim narxi : 6 890 ( ▲ 89.98 )

So'nggi bitim sanasi : 30.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 197.99

So'nggi bitim narxi : 4 198.99 ( ▲ 1.0 )

So'nggi bitim sanasi : 30.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 128 627

So'nggi bitim narxi : 130 000 ( ▲ 1373.0 )

So'nggi bitim sanasi : 30.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 156

So'nggi bitim narxi : 3 111.02 ( ▼ 44.98 )

So'nggi bitim sanasi : 30.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 320

So'nggi bitim narxi : 14 398 ( ▲ 78.0 )

So'nggi bitim sanasi : 30.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 30.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.16 ( ▲ 0.01 )

So'nggi bitim sanasi : 30.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 499.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 30.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 150

So'nggi bitim narxi : 9 011 ( ▼ 139.0 )

So'nggi bitim sanasi : 30.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 90 000

So'nggi bitim narxi : 108 000 ( ▲ 18000.0 )

So'nggi bitim sanasi : 30.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276

So'nggi bitim narxi : 277.99 ( ▲ 1.99 )

So'nggi bitim sanasi : 30.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 50 000

So'nggi bitim narxi : 50 000 ( — 0.0 )

So'nggi bitim sanasi : 30.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 570

So'nggi bitim narxi : 1 609.99 ( ▲ 39.99 )

So'nggi bitim sanasi : 30.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 300

So'nggi bitim narxi : 4 339 ( ▲ 39.0 )

So'nggi bitim sanasi : 30.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 102 000

So'nggi bitim narxi : 95 500 ( ▼ 6500.0 )

So'nggi bitim sanasi : 30.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.18

So'nggi bitim narxi : 41.24 ( ▲ 0.06 )

So'nggi bitim sanasi : 30.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 89.95

So'nggi bitim narxi : 90 ( ▲ 0.05 )

So'nggi bitim sanasi : 30.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 575

So'nggi bitim narxi : 1 747 ( ▲ 172.0 )

So'nggi bitim sanasi : 30.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.58

So'nggi bitim narxi : 3.53 ( ▼ 0.05 )

So'nggi bitim sanasi : 30.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 209

So'nggi bitim narxi : 209 ( — 0.0 )

So'nggi bitim sanasi : 30.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 72 000 ( ▲ 2000.0 )

So'nggi bitim sanasi : 30.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 20 000

So'nggi bitim narxi : 24 000 ( ▲ 4000.0 )

So'nggi bitim sanasi : 30.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 940

So'nggi bitim narxi : 10 830 ( ▼ 110.0 )

So'nggi bitim sanasi : 30.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 700 000

So'nggi bitim narxi : 750 000 ( ▲ 50000.0 )

So'nggi bitim sanasi : 30.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 28 505

So'nggi bitim narxi : 30 999 ( ▲ 2494.0 )

So'nggi bitim sanasi : 30.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 30.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.25

So'nggi bitim narxi : 4.29 ( ▲ 0.04 )

So'nggi bitim sanasi : 30.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 301

So'nggi bitim narxi : 1 351 ( ▲ 50.0 )

So'nggi bitim sanasi : 30.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 28 999.99

So'nggi bitim narxi : 28 999.55 ( ▼ 0.44 )

So'nggi bitim sanasi : 30.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 31 235.01

So'nggi bitim narxi : 30 001.87 ( ▼ 1233.14 )

So'nggi bitim sanasi : 30.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 278 000

So'nggi bitim narxi : 278 000 ( — 0.0 )

So'nggi bitim sanasi : 30.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 15 196

So'nggi bitim narxi : 15 050 ( ▼ 146.0 )

So'nggi bitim sanasi : 30.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 300

So'nggi bitim narxi : 17 450 ( ▲ 150.0 )

So'nggi bitim sanasi : 30.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 600

So'nggi bitim narxi : 12 920 ( ▲ 320.0 )

So'nggi bitim sanasi : 30.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 450 000

So'nggi bitim narxi : 400 001 ( ▼ 49999.0 )

So'nggi bitim sanasi : 30.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 186 ( ▲ 186.0 )

So'nggi bitim sanasi : 30.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 90 000.01

So'nggi bitim narxi : 90 000 ( ▼ 0.01 )

So'nggi bitim sanasi : 30.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.29

So'nggi bitim narxi : 3.3 ( ▲ 0.01 )

So'nggi bitim sanasi : 30.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.8

So'nggi bitim narxi : 7.65 ( ▼ 0.15 )

So'nggi bitim sanasi : 30.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 603

So'nggi bitim narxi : 4 650 ( ▲ 47.0 )

So'nggi bitim sanasi : 30.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 398

So'nggi bitim narxi : 17 000 ( ▼ 398.0 )

So'nggi bitim sanasi : 30.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 200

So'nggi bitim narxi : 11 101.26 ( ▼ 98.74 )

So'nggi bitim sanasi : 30.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 260

So'nggi bitim narxi : 12 495 ( ▲ 235.0 )

So'nggi bitim sanasi : 30.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 880

So'nggi bitim narxi : 5 900 ( ▲ 20.0 )

So'nggi bitim sanasi : 30.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 499

So'nggi bitim narxi : 1 500 ( ▲ 1.0 )

So'nggi bitim sanasi : 30.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 56 500

So'nggi bitim narxi : 56 500 ( — 0.0 )

So'nggi bitim sanasi : 30.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 570

So'nggi bitim narxi : 6 801 ( ▼ 769.0 )

So'nggi bitim sanasi : 30.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 24 000

So'nggi bitim narxi : 23 200 ( ▼ 800.0 )

So'nggi bitim sanasi : 30.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 57 000

So'nggi bitim narxi : 65 000 ( ▲ 8000.0 )

So'nggi bitim sanasi : 30.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 985.98

So'nggi bitim narxi : 2 985.98 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 350

So'nggi bitim narxi : 3 450 ( ▲ 100.0 )

So'nggi bitim sanasi : 30.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 800

So'nggi bitim narxi : 11 800 ( — 0.0 )

So'nggi bitim sanasi : 28.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 64 000.01

So'nggi bitim narxi : 76 000 ( ▲ 11999.99 )

So'nggi bitim sanasi : 30.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.53

So'nggi bitim narxi : 6.61 ( ▲ 0.08 )

So'nggi bitim sanasi : 30.09.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

Акционерное общество «TEMIRYO’L-SUG’URTA»

Qisqartirilgan/Сокращенное/Abbreviated:

АО «TEMIRYO’L-SUG’URTA»

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

TMYS

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

Ўзбекистон Республикаси, Тошкент шахар, Юнусобод тумани, Олой бозор берк кўчаси, 64 уй, 6 қават

Pochta manzili/Почтовый адрес/Mailing Address:

100000, Ўзбекистон Республикаси, Тошкент шахар, Юнусобод тумани, Олой бозор берк кўчаси, 64 уй, 6 қават

Elektron pochta manzili/Адрес электронной почты/Email address:

mail@tys.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.tys.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Affillangan shaxs bilan bitim tuzilishi/Заключение сделки с аффилированным лицом/Conclusion of a transaction with an affiliated person

Kontragentning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование контрагента/Full name or full name of the counterparty:

«O’zbek-Oman Investitsiya Kompaniyasi» МЧЖ

Kontragentning joylashgan yeri (pochta manzili)/Местонахождение (почтовый адрес) контрагента/Location (postal address) of the counterparty:

Узбекистан, Ташкент, 100084, проспект Амира Темура, 95А, Бизнес Центр Узоман

Emitentning affillangan shaxsdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля эмитента у аффилированного лица (в проценте от уставного капитала)/The issuer's share in the affiliated entity (as a percentage of the authorized capital):

Affillangan shaxsning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование аффилированного лица/Full name or full name of the affiliated person:

«O’zbek-Oman Investitsiya Kompaniyasi» МЧЖ

Affillangan shaxsning joylashgan yeri/Местонахождение аффилированного лица/Location of the affiliated person:

Узбекистан, Ташкент, 100084, проспект Амира Темура, 95А, Бизнес Центр Узоман

Affillangan shaxsning emitentdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля аффилированного лица у эмитента (в проценте от уставного капитала) /The share of the affiliated person in the issuer (as a percentage of the authorized capital)

48.83

Emitentning bitim bo‘yicha qaror qabul qilgan organi/Орган эмитента, принявший решение по сделке/The issuer's agency that made the decision on the transaction:

Общее собрание акционеров

Qaror qabul qilingan sana/Дата принятия решения/Date of the decision:

15.06.2022

Bitim summasi (so‘mda)/Сумма сделки (сум)/Transaction amount (sum):

168 000.00

Bitim tuzilgan sana/Дата заключения сделки/Date of conclusion of the transaction:

26.12.2022

Bitim turi/Вид сделки/Type of transaction:

Услуга

Bitim predmeti/Предмет сделки/Subject of the transaction:

Обязательное страхование гражданской ответственности владельцев транспортных средств

Bitim bo‘yicha emitent kim hisoblanadi/Кем является эмитент по сделке/Who is the issuer of the transaction:

Begonalashtiruvchi/Отчуждатель/Alienator

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

С.А.Умаров

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

М.Р.Халикова

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

А.А. Мухитдинов

Orqaga