Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 000

So'nggi bitim narxi : 27 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.3 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 254.99

So'nggi bitim narxi : 1 247.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 598 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 179.9

So'nggi bitim narxi : 8 750.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 001

So'nggi bitim narxi : 53 800.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 212

So'nggi bitim narxi : 14 498.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 61 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 367.02

So'nggi bitim narxi : 367.02 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 310 000

So'nggi bitim narxi : 310 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 849

So'nggi bitim narxi : 2 800 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 840

So'nggi bitim narxi : 907 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.1

So'nggi bitim narxi : 99.79 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 99.9

So'nggi bitim narxi : 104.83 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 705

So'nggi bitim narxi : 4 146.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 059.9

So'nggi bitim narxi : 987.02 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 888.88

So'nggi bitim narxi : 12 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 8 335.01

So'nggi bitim narxi : 7 500.2 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.5

So'nggi bitim narxi : 111.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 444.99

So'nggi bitim narxi : 443 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 025

So'nggi bitim narxi : 7 095 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 3 980 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 000

So'nggi bitim narxi : 101 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 250

So'nggi bitim narxi : 4 850.7 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641

So'nggi bitim narxi : 17 536 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 290

So'nggi bitim narxi : 3 338.9 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 550

So'nggi bitim narxi : 14 498.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 412.3

So'nggi bitim narxi : 2 750 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 089.99

So'nggi bitim narxi : 5 089.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 797.11

So'nggi bitim narxi : 17 199 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 320

So'nggi bitim narxi : 1 314 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 250

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 274.9

So'nggi bitim narxi : 278.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 56 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 644

So'nggi bitim narxi : 1 518.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 400

So'nggi bitim narxi : 4 390 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 938.99

So'nggi bitim narxi : 2 939 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 99 990

So'nggi bitim narxi : 110 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 39.99

So'nggi bitim narxi : 40.85 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 91.33

So'nggi bitim narxi : 88 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 413

So'nggi bitim narxi : 1 499 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.17

So'nggi bitim narxi : 3.16 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 168

So'nggi bitim narxi : 169 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 40 800

So'nggi bitim narxi : 48 960 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 999

So'nggi bitim narxi : 19 900 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 105

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 720 000

So'nggi bitim narxi : 750 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 950

So'nggi bitim narxi : 11 940 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.94

So'nggi bitim narxi : 0.96 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.1

So'nggi bitim narxi : 4.32 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 039 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 18 500

So'nggi bitim narxi : 20 500 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 26 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 298 080

So'nggi bitim narxi : 357 696 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 75 200

So'nggi bitim narxi : 90 240 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 990

So'nggi bitim narxi : 12 850 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 200

So'nggi bitim narxi : 14 998 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 750

So'nggi bitim narxi : 5 900 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 409 500

So'nggi bitim narxi : 415 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 600

So'nggi bitim narxi : 4 010 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 86 000

So'nggi bitim narxi : 103 200 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 450 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 799.99

So'nggi bitim narxi : 12 780 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 350

So'nggi bitim narxi : 9 350 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.34

So'nggi bitim narxi : 7.3 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 750

So'nggi bitim narxi : 4 848 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

INFB (<InFinBank> AJ)

Yopilish narxi : 1 000

So'nggi bitim narxi : 1 000 ( — 0.0 )

So'nggi bitim sanasi : 24.12.2020

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 300

So'nggi bitim narxi : 2 520 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 452.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.62

So'nggi bitim narxi : 6.75 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 000

So'nggi bitim narxi : 27 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.3 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 254.99

So'nggi bitim narxi : 1 247.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 598 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 179.9

So'nggi bitim narxi : 8 750.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 001

So'nggi bitim narxi : 53 800.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 212

So'nggi bitim narxi : 14 498.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 61 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 367.02

So'nggi bitim narxi : 367.02 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 310 000

So'nggi bitim narxi : 310 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 849

So'nggi bitim narxi : 2 800 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 840

So'nggi bitim narxi : 907 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.1

So'nggi bitim narxi : 99.79 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 99.9

So'nggi bitim narxi : 104.83 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 705

So'nggi bitim narxi : 4 146.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 059.9

So'nggi bitim narxi : 987.02 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 888.88

So'nggi bitim narxi : 12 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 8 335.01

So'nggi bitim narxi : 7 500.2 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.5

So'nggi bitim narxi : 111.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 444.99

So'nggi bitim narxi : 443 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 025

So'nggi bitim narxi : 7 095 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 3 980 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 000

So'nggi bitim narxi : 101 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 250

So'nggi bitim narxi : 4 850.7 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641

So'nggi bitim narxi : 17 536 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 290

So'nggi bitim narxi : 3 338.9 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 550

So'nggi bitim narxi : 14 498.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 412.3

So'nggi bitim narxi : 2 750 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 089.99

So'nggi bitim narxi : 5 089.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 797.11

So'nggi bitim narxi : 17 199 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 320

So'nggi bitim narxi : 1 314 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 250

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 274.9

So'nggi bitim narxi : 278.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 56 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 644

So'nggi bitim narxi : 1 518.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 400

So'nggi bitim narxi : 4 390 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 938.99

So'nggi bitim narxi : 2 939 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 99 990

So'nggi bitim narxi : 110 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 39.99

So'nggi bitim narxi : 40.85 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 91.33

So'nggi bitim narxi : 88 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 413

So'nggi bitim narxi : 1 499 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.17

So'nggi bitim narxi : 3.16 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 168

So'nggi bitim narxi : 169 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 40 800

So'nggi bitim narxi : 48 960 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 999

So'nggi bitim narxi : 19 900 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 105

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 720 000

So'nggi bitim narxi : 750 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 950

So'nggi bitim narxi : 11 940 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.94

So'nggi bitim narxi : 0.96 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.1

So'nggi bitim narxi : 4.32 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 039 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 18 500

So'nggi bitim narxi : 20 500 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 26 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 298 080

So'nggi bitim narxi : 357 696 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 75 200

So'nggi bitim narxi : 90 240 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 990

So'nggi bitim narxi : 12 850 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 200

So'nggi bitim narxi : 14 998 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 750

So'nggi bitim narxi : 5 900 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 409 500

So'nggi bitim narxi : 415 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 600

So'nggi bitim narxi : 4 010 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 86 000

So'nggi bitim narxi : 103 200 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 450 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 799.99

So'nggi bitim narxi : 12 780 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 350

So'nggi bitim narxi : 9 350 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.34

So'nggi bitim narxi : 7.3 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 750

So'nggi bitim narxi : 4 848 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

INFB (<InFinBank> AJ)

Yopilish narxi : 1 000

So'nggi bitim narxi : 1 000 ( — 0.0 )

So'nggi bitim sanasi : 24.12.2020

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 300

So'nggi bitim narxi : 2 520 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 452.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.62

So'nggi bitim narxi : 6.75 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2018-06-14 11:39:33	UZ7007760000	Uzprommashimpeks aksiyadorlik jamiyati	62	1350.0	83700.0
SMS	G1	2018-06-13 12:31:08	UZ7027940004	Shovot don mahsulotlari aksiyadorlik jamiyati	3	200.0	600.0
SMS	G1	2018-06-07 15:02:01	UZ7007760000	Uzprommashimpeks aksiyadorlik jamiyati	10	1300.0	13000.0
SMS	G1	2018-06-07 14:23:09	UZ7007760000	Uzprommashimpeks aksiyadorlik jamiyati	10	1300.0	13000.0
SMS	G1	2018-06-07 10:39:13	UZ7035230000	Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati	5	2800.0	14000.0
SMS	G1	2018-06-07 10:25:11	UZ7000090009	Halq parvarlik aksiyadorlik jamiyati	1977	400.0	790800.0
SMS	G1	2018-06-05 12:28:15	UZ705532K018	O'zburg'uneftgaz aksiyadorlik jamiyati	320	1300.0	416000.0
SMS	G1	2018-06-05 11:32:29	UZ7036110003	Samarqand burg'u asbobi aksiyadorlik jamiyati	2244	2500.0	5610000.0
SMS	G1	2018-06-05 10:04:18	UZ7052350004	Muborak paxta tozalash aksiyadorlik jamiyati	73	1950.0	142350.0
SMS	G1	2018-06-05 10:02:00	UZ7007760000	Uzprommashimpeks aksiyadorlik jamiyati	500	1300.0	650000.0
SMS	G1	2018-06-04 12:23:51	UZ705532K018	O'zburg'uneftgaz aksiyadorlik jamiyati	128	1500.0	192000.0
SMS	G1	2018-06-04 11:55:54	UZ705532K018	O'zburg'uneftgaz aksiyadorlik jamiyati	456	1300.0	592800.0
SMS	G1	2018-05-31 10:59:20	UZ7050690005	Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi	396	1250.0	495000.0
SMS	G1	2018-05-30 12:25:37	UZ7027940004	Shovot don mahsulotlari aksiyadorlik jamiyati	15	200.0	3000.0
SMS	G1	2018-05-30 12:24:36	UZ7027940004	Shovot don mahsulotlari aksiyadorlik jamiyati	10	200.0	2000.0
SMS	G1	2018-05-30 12:00:02	UZ7027940004	Shovot don mahsulotlari aksiyadorlik jamiyati	17	200.0	3400.0
SMS	G1	2018-05-30 10:56:34	UZ7043540002	DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi	3000	150.0	450000.0
SMS	G1	2018-05-30 10:56:24	UZ7042730000	OLTIN INVEST ÈÔ ÎÀÆ	1200	100.0	120000.0
SMS	G1	2018-05-29 10:45:21	UZ7030550006	Asaka yog' aksiyadorlik jamiyati	640	637.0	407680.0
SMS	G1	2018-05-28 14:20:09	UZ7035470002	G'alla-Alteg aksiyadorlik jamiyati	240	250.0	60000.0
SMS	G1	2018-05-28 14:08:24	UZ7045800008	OLIM-F XIF OAJ	100	400.0	40000.0
SMS	G1	2018-05-28 13:23:16	UZ7045800008	OLIM-F XIF OAJ	10	400.0	4000.0
SMS	G1	2018-05-25 15:02:00	UZ7006050007	Taminotchi-Paxta aksiyadorlik jamiyati	100	4300.0	430000.0
SMS	G1	2018-05-25 15:02:00	UZ7006050007	Taminotchi-Paxta aksiyadorlik jamiyati	475	4300.0	2042500.0
SMS	G1	2018-05-25 11:20:05	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	8412	2730.0	22964760.0
SMS	G1	2018-05-23 14:19:51	UZ705532K018	O'zburg'uneftgaz aksiyadorlik jamiyati	10	1500.0	15000.0
SMS	G1	2018-05-23 13:38:56	UZ7010550000	O'zneftgazmash aksiyadorlik jamiyati	10	1000.0	10000.0
SMS	G1	2018-05-23 12:18:14	UZ705532K018	O'zburg'uneftgaz aksiyadorlik jamiyati	600	1500.0	900000.0
SMS	G1	2018-05-23 12:10:14	UZ7024660001	Toshkent qurilish mollari kombinati aksiyadorlik jamiyati	10	1100.0	11000.0
SMS	G1	2018-05-21 12:27:51	UZ7024660001	Toshkent qurilish mollari kombinati aksiyadorlik jamiyati	62	1100.0	68200.0
SMS	G1	2018-05-18 10:24:53	UZ7023040007	Sho'rchi don mahsulotlari aksiyadorlik jamiyati	27283	1100.0	30011300.0
SMS	G1	2018-05-17 10:17:18	UZ7052350004	Muborak paxta tozalash aksiyadorlik jamiyati	500	1950.0	975000.0
SMS	G1	2018-05-16 11:05:56	UZ7050690005	Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi	288	1250.0	360000.0
SMS	G1	2018-05-16 11:03:38	UZ7050690005	Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi	540	1250.0	675000.0
SMS	G1	2018-05-16 11:02:02	UZ7050690005	Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi	288	1250.0	360000.0
SMS	G1	2018-05-16 11:00:18	UZ7050690005	Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi	360	1250.0	450000.0
SMS	G1	2018-05-16 10:29:13	UZ7050690005	Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi	252	1250.0	315000.0
SMS	G1	2018-05-15 11:31:52	UZ7042730000	OLTIN INVEST ÈÔ ÎÀÆ	26000	100.0	2600000.0
SMS	G1	2018-05-15 11:29:49	UZ7042730000	OLTIN INVEST ÈÔ ÎÀÆ	26000	100.0	2600000.0
SMS	G1	2018-05-15 10:02:00	UZ7035230000	Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati	20	2800.0	56000.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar