AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 24 000
So'nggi bitim narxi : 27 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 83.3 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 254.99
So'nggi bitim narxi : 1 247.99 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 598 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 179.9
So'nggi bitim narxi : 8 750.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 52 001
So'nggi bitim narxi : 53 800.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 212
So'nggi bitim narxi : 14 498.99 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 61 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
EQQU (<Elektrqishloqqurilish> AJ)
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 2 849
So'nggi bitim narxi : 2 800 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 840
So'nggi bitim narxi : 907 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.1
So'nggi bitim narxi : 99.79 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 99.9
So'nggi bitim narxi : 104.83 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 3 705
So'nggi bitim narxi : 4 146.99 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 059.9
So'nggi bitim narxi : 987.02 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 8 335.01
So'nggi bitim narxi : 7 500.2 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.5
So'nggi bitim narxi : 111.99 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 444.99
So'nggi bitim narxi : 443 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 7 025
So'nggi bitim narxi : 7 095 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 3 980 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 101 000
So'nggi bitim narxi : 101 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 250
So'nggi bitim narxi : 4 850.7 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641
So'nggi bitim narxi : 17 536 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 290
So'nggi bitim narxi : 3 338.9 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 550
So'nggi bitim narxi : 14 498.99 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 412.3
So'nggi bitim narxi : 2 750 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 089.99
So'nggi bitim narxi : 5 089.99 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 797.11
So'nggi bitim narxi : 17 199 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 320
So'nggi bitim narxi : 1 314 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 250
So'nggi bitim narxi : 9 300 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 274.9
So'nggi bitim narxi : 278.99 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 67 000
So'nggi bitim narxi : 56 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 644
So'nggi bitim narxi : 1 518.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 400
So'nggi bitim narxi : 4 390 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 938.99
So'nggi bitim narxi : 2 939 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 99 990
So'nggi bitim narxi : 110 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 39.99
So'nggi bitim narxi : 40.85 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 91.33
So'nggi bitim narxi : 88 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 413
So'nggi bitim narxi : 1 499 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.16 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 168
So'nggi bitim narxi : 169 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 40 800
So'nggi bitim narxi : 48 960 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 999
So'nggi bitim narxi : 19 900 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 105
So'nggi bitim narxi : 10 800 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 720 000
So'nggi bitim narxi : 750 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 950
So'nggi bitim narxi : 11 940 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.96 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.1
So'nggi bitim narxi : 4.32 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 039 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 500
So'nggi bitim narxi : 20 500 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 26 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 298 080
So'nggi bitim narxi : 357 696 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 75 200
So'nggi bitim narxi : 90 240 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 990
So'nggi bitim narxi : 12 850 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 200
So'nggi bitim narxi : 14 998 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 750
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 409 500
So'nggi bitim narxi : 415 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 600
So'nggi bitim narxi : 4 010 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 86 000
So'nggi bitim narxi : 103 200 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 450 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 799.99
So'nggi bitim narxi : 12 780 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 350
So'nggi bitim narxi : 9 350 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.34
So'nggi bitim narxi : 7.3 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 750
So'nggi bitim narxi : 4 848 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
INFB (<InFinBank> AJ)
Yopilish narxi : 1 000
So'nggi bitim narxi : 1 000 ( — 0.0 )
So'nggi bitim sanasi : 24.12.2020
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 300
So'nggi bitim narxi : 2 520 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 452.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.62
So'nggi bitim narxi : 6.75 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 24 000
So'nggi bitim narxi : 27 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 83.3 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 254.99
So'nggi bitim narxi : 1 247.99 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 598 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 179.9
So'nggi bitim narxi : 8 750.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 52 001
So'nggi bitim narxi : 53 800.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 212
So'nggi bitim narxi : 14 498.99 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 61 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
EQQU (<Elektrqishloqqurilish> AJ)
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 2 849
So'nggi bitim narxi : 2 800 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 840
So'nggi bitim narxi : 907 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.1
So'nggi bitim narxi : 99.79 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 99.9
So'nggi bitim narxi : 104.83 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 3 705
So'nggi bitim narxi : 4 146.99 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 059.9
So'nggi bitim narxi : 987.02 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 8 335.01
So'nggi bitim narxi : 7 500.2 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.5
So'nggi bitim narxi : 111.99 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 444.99
So'nggi bitim narxi : 443 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 7 025
So'nggi bitim narxi : 7 095 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 3 980 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 101 000
So'nggi bitim narxi : 101 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 250
So'nggi bitim narxi : 4 850.7 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641
So'nggi bitim narxi : 17 536 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 290
So'nggi bitim narxi : 3 338.9 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 550
So'nggi bitim narxi : 14 498.99 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 412.3
So'nggi bitim narxi : 2 750 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 089.99
So'nggi bitim narxi : 5 089.99 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 797.11
So'nggi bitim narxi : 17 199 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 320
So'nggi bitim narxi : 1 314 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 250
So'nggi bitim narxi : 9 300 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 274.9
So'nggi bitim narxi : 278.99 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 67 000
So'nggi bitim narxi : 56 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 644
So'nggi bitim narxi : 1 518.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 400
So'nggi bitim narxi : 4 390 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 938.99
So'nggi bitim narxi : 2 939 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 99 990
So'nggi bitim narxi : 110 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 39.99
So'nggi bitim narxi : 40.85 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 91.33
So'nggi bitim narxi : 88 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 413
So'nggi bitim narxi : 1 499 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.16 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 168
So'nggi bitim narxi : 169 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 40 800
So'nggi bitim narxi : 48 960 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 999
So'nggi bitim narxi : 19 900 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 105
So'nggi bitim narxi : 10 800 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 720 000
So'nggi bitim narxi : 750 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 950
So'nggi bitim narxi : 11 940 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.96 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.1
So'nggi bitim narxi : 4.32 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 039 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 500
So'nggi bitim narxi : 20 500 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 26 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 298 080
So'nggi bitim narxi : 357 696 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 75 200
So'nggi bitim narxi : 90 240 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 990
So'nggi bitim narxi : 12 850 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 200
So'nggi bitim narxi : 14 998 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 750
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 409 500
So'nggi bitim narxi : 415 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 600
So'nggi bitim narxi : 4 010 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 86 000
So'nggi bitim narxi : 103 200 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 450 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 799.99
So'nggi bitim narxi : 12 780 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 350
So'nggi bitim narxi : 9 350 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.34
So'nggi bitim narxi : 7.3 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 750
So'nggi bitim narxi : 4 848 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
INFB (<InFinBank> AJ)
Yopilish narxi : 1 000
So'nggi bitim narxi : 1 000 ( — 0.0 )
So'nggi bitim sanasi : 24.12.2020
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 300
So'nggi bitim narxi : 2 520 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 452.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.62
So'nggi bitim narxi : 6.75 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2018-09-28 13:15:08 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1400 900.0 1260000.0
SMS G1 2018-09-27 13:32:59 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 231712 360.0 83416320.0
SMS G1 2018-09-20 11:24:54 UZ7030550006 Asaka yog' aksiyadorlik jamiyati 31000 637.0 19747000.0
SMS G1 2018-09-18 13:18:57 UZ7042730000 OLTIN INVEST ÈÔ ÎÀÆ 7000 100.0 700000.0
SMS G1 2018-09-13 12:24:20 UZ7005080005 O'zbekfilm aksiyadorlik jamiyati 6 2000.0 12000.0
SMS G1 2018-09-12 12:26:59 UZ705414K019 O'zbekgidroenergoqurilish aksiyadorlik jamiyati 105 3000.0 315000.0
SMS G1 2018-09-12 10:24:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20215 2634.0 53246310.0
SMS G1 2018-09-12 10:22:36 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 5000.0 500000.0
SMS G1 2018-09-12 10:03:09 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 39 1800.0 70200.0
SMS G1 2018-09-08 13:01:35 UZ705180K016 Toshkent hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 850 200.0 170000.0
SMS G1 2018-09-06 11:13:39 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 200 1500.0 300000.0
SMS G1 2018-08-29 11:46:36 UZ7042330009 Foykon aksiyadorlik jamiyati 614 300.0 184200.0
SMS G1 2018-08-28 10:51:14 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 2424 375.0 909000.0
SMS G1 2018-08-28 10:44:46 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 6024 375.0 2259000.0
SMS G1 2018-08-28 10:00:48 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 649 1200.0 778800.0
SMS G1 2018-08-27 13:18:53 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 7870 1200.0 9444000.0
SMS G1 2018-08-27 11:53:22 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1559 1200.0 1870800.0
SMS G1 2018-08-27 10:17:08 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 8184 2000.0 16368000.0
SMS G1 2018-08-25 14:25:53 UZ7033140003 Andijondonmahsulot aksiyadorlik jamiyati 16 300.0 4800.0
SMS G1 2018-08-20 12:37:23 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 100 1500.0 150000.0
SMS G1 2018-08-20 11:03:25 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 100 1500.0 150000.0
SMS G1 2018-08-17 12:51:47 UZ7042330009 Foykon aksiyadorlik jamiyati 5016 350.0 1755600.0
SMS G1 2018-08-17 12:21:58 UZ7042330009 Foykon aksiyadorlik jamiyati 3200 350.0 1120000.0
SMS G1 2018-08-16 11:40:58 UZ7054030000 O'zsuvloyiha aksiyadorlik jamiyati 544 1661.0 903584.0
SMS G1 2018-08-15 13:09:48 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 100 1500.0 150000.0
SMS G1 2018-08-15 11:23:18 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 100 1500.0 150000.0
SMS G1 2018-08-14 13:12:51 UZ7045800008 OLIM-F XIF OAJ 5290 200.0 1058000.0
SMS G1 2018-08-14 13:12:42 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 1023 200.0 204600.0
SMS G1 2018-08-14 11:37:32 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 10 1500.0 15000.0
SMS G1 2018-08-13 10:30:17 UZ705326K015 4-sonli Montaj Boshqarmasi aksiyadorlik jamiyati 330 1000.0 330000.0
SMS G1 2018-08-13 10:02:00 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 2 2200.0 4400.0
SMS G1 2018-08-10 15:02:00 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 100 1500.0 150000.0
SMS G1 2018-08-10 12:48:30 UZ7042600005 SEMURG ÎÀÎ ÈÔ 1800 100.0 180000.0
SMS G1 2018-08-10 12:48:16 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 1800 300.0 540000.0
SMS G1 2018-08-10 11:17:12 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 100 1500.0 150000.0
SMS G1 2018-08-10 10:51:17 UZ7042330009 Foykon aksiyadorlik jamiyati 6476 300.0 1942800.0
SMS G1 2018-08-10 10:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 17700 300.0 5310000.0
SMS G1 2018-08-10 10:02:00 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 20 1500.0 30000.0
SMS G1 2018-08-10 10:02:00 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 82120 1500.0 123180000.0
SMS G1 2018-08-09 12:56:58 UZ7023070004 ORGRES Aksiyadorlik jamiyati 960 1000.0 960000.0