Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 647

So'nggi bitim narxi : 24 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 83.8

So'nggi bitim narxi : 82 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 201

So'nggi bitim narxi : 1 254.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 595

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 178

So'nggi bitim narxi : 9 179.9 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 200

So'nggi bitim narxi : 52 001 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 449

So'nggi bitim narxi : 14 212 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 67 200

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 367.02

So'nggi bitim narxi : 367.02 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 310 000

So'nggi bitim narxi : 310 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 852

So'nggi bitim narxi : 2 849 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 830

So'nggi bitim narxi : 840 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.92

So'nggi bitim narxi : 99.1 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 98.5

So'nggi bitim narxi : 99.9 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 190

So'nggi bitim narxi : 3 705 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 980.01

So'nggi bitim narxi : 1 059.9 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 888.88

So'nggi bitim narxi : 12 888.88 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 8 399

So'nggi bitim narxi : 8 335.01 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 117

So'nggi bitim narxi : 107.5 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 447.98

So'nggi bitim narxi : 444.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 899

So'nggi bitim narxi : 7 025 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 920

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 102 000

So'nggi bitim narxi : 101 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 250 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641.2

So'nggi bitim narxi : 14 641 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 201

So'nggi bitim narxi : 3 290 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 497.99

So'nggi bitim narxi : 14 550 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 411.8

So'nggi bitim narxi : 2 412.3 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 090

So'nggi bitim narxi : 5 089.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 18 399

So'nggi bitim narxi : 17 797.11 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 349

So'nggi bitim narxi : 1 320 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 8 932.1

So'nggi bitim narxi : 9 250 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276

So'nggi bitim narxi : 274.9 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 67 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 588.99

So'nggi bitim narxi : 1 644 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 003.01

So'nggi bitim narxi : 4 400 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 937.99

So'nggi bitim narxi : 2 938.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 95 999

So'nggi bitim narxi : 99 990 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.03

So'nggi bitim narxi : 39.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.5

So'nggi bitim narxi : 91.33 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 498

So'nggi bitim narxi : 1 413 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.17

So'nggi bitim narxi : 3.17 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 168

So'nggi bitim narxi : 168 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 34 000

So'nggi bitim narxi : 40 800 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 400

So'nggi bitim narxi : 19 999 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 040

So'nggi bitim narxi : 11 105 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 600 000

So'nggi bitim narxi : 720 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 400.03

So'nggi bitim narxi : 9 950 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.94

So'nggi bitim narxi : 0.94 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.6

So'nggi bitim narxi : 4.1 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 18 999.99

So'nggi bitim narxi : 18 500 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 25 000.1

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 248 400

So'nggi bitim narxi : 298 080 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 94 000

So'nggi bitim narxi : 75 200 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 734

So'nggi bitim narxi : 12 990 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 150

So'nggi bitim narxi : 13 200 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 560

So'nggi bitim narxi : 5 750 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 380 000

So'nggi bitim narxi : 409 500 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 600 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 84 000

So'nggi bitim narxi : 86 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 10 505

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 890

So'nggi bitim narxi : 12 799.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 9 350 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.3

So'nggi bitim narxi : 7.34 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 600.01

So'nggi bitim narxi : 4 750 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 220

So'nggi bitim narxi : 2 300 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 450.01

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.61

So'nggi bitim narxi : 6.62 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 647

So'nggi bitim narxi : 24 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 83.8

So'nggi bitim narxi : 82 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 201

So'nggi bitim narxi : 1 254.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 595

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 178

So'nggi bitim narxi : 9 179.9 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 200

So'nggi bitim narxi : 52 001 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 449

So'nggi bitim narxi : 14 212 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 67 200

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 367.02

So'nggi bitim narxi : 367.02 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 310 000

So'nggi bitim narxi : 310 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 852

So'nggi bitim narxi : 2 849 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 830

So'nggi bitim narxi : 840 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.92

So'nggi bitim narxi : 99.1 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 98.5

So'nggi bitim narxi : 99.9 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 190

So'nggi bitim narxi : 3 705 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 980.01

So'nggi bitim narxi : 1 059.9 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 888.88

So'nggi bitim narxi : 12 888.88 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 8 399

So'nggi bitim narxi : 8 335.01 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 117

So'nggi bitim narxi : 107.5 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 447.98

So'nggi bitim narxi : 444.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 899

So'nggi bitim narxi : 7 025 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 920

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 102 000

So'nggi bitim narxi : 101 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 250 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641.2

So'nggi bitim narxi : 14 641 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 201

So'nggi bitim narxi : 3 290 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 497.99

So'nggi bitim narxi : 14 550 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 411.8

So'nggi bitim narxi : 2 412.3 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 090

So'nggi bitim narxi : 5 089.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 18 399

So'nggi bitim narxi : 17 797.11 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 349

So'nggi bitim narxi : 1 320 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 8 932.1

So'nggi bitim narxi : 9 250 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276

So'nggi bitim narxi : 274.9 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 67 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 588.99

So'nggi bitim narxi : 1 644 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 003.01

So'nggi bitim narxi : 4 400 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 937.99

So'nggi bitim narxi : 2 938.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 95 999

So'nggi bitim narxi : 99 990 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.03

So'nggi bitim narxi : 39.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.5

So'nggi bitim narxi : 91.33 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 498

So'nggi bitim narxi : 1 413 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.17

So'nggi bitim narxi : 3.17 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 168

So'nggi bitim narxi : 168 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 34 000

So'nggi bitim narxi : 40 800 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 400

So'nggi bitim narxi : 19 999 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 040

So'nggi bitim narxi : 11 105 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 600 000

So'nggi bitim narxi : 720 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 400.03

So'nggi bitim narxi : 9 950 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.94

So'nggi bitim narxi : 0.94 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.6

So'nggi bitim narxi : 4.1 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 18 999.99

So'nggi bitim narxi : 18 500 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 25 000.1

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 248 400

So'nggi bitim narxi : 298 080 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 94 000

So'nggi bitim narxi : 75 200 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 734

So'nggi bitim narxi : 12 990 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 150

So'nggi bitim narxi : 13 200 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 560

So'nggi bitim narxi : 5 750 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 380 000

So'nggi bitim narxi : 409 500 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 600 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 84 000

So'nggi bitim narxi : 86 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 10 505

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 890

So'nggi bitim narxi : 12 799.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 9 350 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.3

So'nggi bitim narxi : 7.34 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 600.01

So'nggi bitim narxi : 4 750 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 220

So'nggi bitim narxi : 2 300 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 450.01

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.61

So'nggi bitim narxi : 6.62 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2020-01-21 12:03:57	UZ7042330009	Foykon aksiyadorlik jamiyati	100	412.0	41200.0
SMS	G1	2020-01-20 14:06:39	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	100	9000.0	900000.0
SMS	G1	2020-01-20 14:06:36	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	100	9000.0	900000.0
SMS	G1	2020-01-20 14:06:33	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	100	9000.0	900000.0
SMS	G1	2020-01-20 14:06:30	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	100	9000.0	900000.0
SMS	G1	2020-01-20 14:06:24	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	100	9000.0	900000.0
SMS	G1	2020-01-20 14:05:41	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	151	8950.0	1351450.0
SMS	G1	2020-01-20 14:05:29	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	100	8950.0	895000.0
SMS	G1	2020-01-20 14:05:12	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	200	8950.0	1790000.0
SMS	G1	2020-01-20 10:43:58	UZ7037260005	MAXSUSENERGOGAZ Aksiyadorlik jamiyati	1156	4000.0	4624000.0
SMS	G1	2020-01-20 10:05:09	UZ7042330009	Foykon aksiyadorlik jamiyati	10	275.0	2750.0
SMS	G1	2020-01-17 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	55	8800.0	484000.0
SMS	G1	2020-01-17 14:14:40	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2013	8500.0	17110500.0
SMS	G1	2020-01-17 14:06:43	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1000	8500.0	8500000.0
SMS	G1	2020-01-17 14:02:19	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2000	8500.0	17000000.0
SMS	G1	2020-01-17 14:02:19	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	210	8500.0	1785000.0
SMS	G1	2020-01-17 13:36:47	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2	8800.0	17600.0
SMS	G1	2020-01-17 11:31:58	UZ7042380004	1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati	135000	1491.0	201285000.0
SMS	G1	2020-01-17 11:17:58	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	4	8900.0	35600.0
SMS	G1	2020-01-17 10:55:18	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	4646	8500.0	39491000.0
SMS	G1	2020-01-17 10:52:29	UZ7042330009	Foykon aksiyadorlik jamiyati	100	450.0	45000.0
SMS	G1	2020-01-16 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2	8950.0	17900.0
SMS	G1	2020-01-16 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	210	8950.0	1879500.0
SMS	G1	2020-01-16 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	5	8950.0	44750.0
SMS	G1	2020-01-16 12:40:03	UZ7042610004	Turkiston Invest aksiyadorlik jamiyati	137	1000.0	137000.0
SMS	G1	2020-01-16 11:42:23	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	8950.0	89500.0
SMS	G1	2020-01-16 10:13:50	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	300	9000.0	2700000.0
SMS	G1	2020-01-15 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2	8500.0	17000.0
SMS	G1	2020-01-15 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	45	8500.0	382500.0
SMS	G1	2020-01-15 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	231	8500.0	1963500.0
SMS	G1	2020-01-15 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	233	8500.0	1980500.0
SMS	G1	2020-01-15 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	582	8500.0	4947000.0
SMS	G1	2020-01-15 13:53:41	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	3	9000.0	27000.0
SMS	G1	2020-01-15 13:53:33	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	9000.0	90000.0
SMS	G1	2020-01-15 13:53:24	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	30	9000.0	270000.0
SMS	G1	2020-01-15 11:59:31	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	51	9000.0	459000.0
SMS	G1	2020-01-15 10:59:58	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	3	9000.0	27000.0
SMS	G1	2020-01-15 10:59:50	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	9000.0	90000.0
SMS	G1	2020-01-15 10:59:47	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	9000.0	90000.0
SMS	G1	2020-01-15 10:59:44	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	9000.0	90000.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar