Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 000

So'nggi bitim narxi : 24 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 82 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 254.99

So'nggi bitim narxi : 1 254.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 179.9

So'nggi bitim narxi : 9 179.9 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 001

So'nggi bitim narxi : 52 001 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 212

So'nggi bitim narxi : 14 212 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 367.02

So'nggi bitim narxi : 367.02 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 310 000

So'nggi bitim narxi : 310 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 849

So'nggi bitim narxi : 2 849 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 840

So'nggi bitim narxi : 840 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.1

So'nggi bitim narxi : 99.1 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 99.9

So'nggi bitim narxi : 99.9 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 705

So'nggi bitim narxi : 3 705 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 059.9

So'nggi bitim narxi : 1 059.9 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 888.88

So'nggi bitim narxi : 12 888.88 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 8 335.01

So'nggi bitim narxi : 8 335.01 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.5

So'nggi bitim narxi : 107.5 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 444.99

So'nggi bitim narxi : 444.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 025

So'nggi bitim narxi : 7 025 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 000

So'nggi bitim narxi : 101 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 250

So'nggi bitim narxi : 5 250 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641

So'nggi bitim narxi : 14 641 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 290

So'nggi bitim narxi : 3 290 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 550

So'nggi bitim narxi : 14 550 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 412.3

So'nggi bitim narxi : 2 412.3 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 089.99

So'nggi bitim narxi : 5 089.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 797.11

So'nggi bitim narxi : 17 797.11 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 320

So'nggi bitim narxi : 1 320 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 250

So'nggi bitim narxi : 9 250 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 274.9

So'nggi bitim narxi : 274.9 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 67 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 644

So'nggi bitim narxi : 1 644 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 400

So'nggi bitim narxi : 4 400 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 938.99

So'nggi bitim narxi : 2 938.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 99 990

So'nggi bitim narxi : 99 990 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 39.99

So'nggi bitim narxi : 39.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 91.33

So'nggi bitim narxi : 91.33 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 413

So'nggi bitim narxi : 1 413 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.17

So'nggi bitim narxi : 3.17 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 168

So'nggi bitim narxi : 168 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 40 800

So'nggi bitim narxi : 40 800 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 999

So'nggi bitim narxi : 19 999 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 105

So'nggi bitim narxi : 11 105 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 720 000

So'nggi bitim narxi : 720 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 950

So'nggi bitim narxi : 9 950 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.94

So'nggi bitim narxi : 0.94 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.1

So'nggi bitim narxi : 4.1 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 18 500

So'nggi bitim narxi : 18 500 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 298 080

So'nggi bitim narxi : 298 080 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 75 200

So'nggi bitim narxi : 75 200 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 990

So'nggi bitim narxi : 12 990 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 200

So'nggi bitim narxi : 13 200 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 750

So'nggi bitim narxi : 5 750 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 409 500

So'nggi bitim narxi : 409 500 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 600

So'nggi bitim narxi : 4 600 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 86 000

So'nggi bitim narxi : 86 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 799.99

So'nggi bitim narxi : 12 799.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 350

So'nggi bitim narxi : 9 350 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.34

So'nggi bitim narxi : 7.34 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 750

So'nggi bitim narxi : 4 750 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 300

So'nggi bitim narxi : 2 300 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.62

So'nggi bitim narxi : 6.62 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 000

So'nggi bitim narxi : 24 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 82 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 254.99

So'nggi bitim narxi : 1 254.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 179.9

So'nggi bitim narxi : 9 179.9 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 001

So'nggi bitim narxi : 52 001 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 212

So'nggi bitim narxi : 14 212 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 367.02

So'nggi bitim narxi : 367.02 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 310 000

So'nggi bitim narxi : 310 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 849

So'nggi bitim narxi : 2 849 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 840

So'nggi bitim narxi : 840 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.1

So'nggi bitim narxi : 99.1 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 99.9

So'nggi bitim narxi : 99.9 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 705

So'nggi bitim narxi : 3 705 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 059.9

So'nggi bitim narxi : 1 059.9 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 888.88

So'nggi bitim narxi : 12 888.88 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 8 335.01

So'nggi bitim narxi : 8 335.01 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.5

So'nggi bitim narxi : 107.5 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 444.99

So'nggi bitim narxi : 444.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 025

So'nggi bitim narxi : 7 025 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 000

So'nggi bitim narxi : 101 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 250

So'nggi bitim narxi : 5 250 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641

So'nggi bitim narxi : 14 641 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 290

So'nggi bitim narxi : 3 290 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 550

So'nggi bitim narxi : 14 550 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 412.3

So'nggi bitim narxi : 2 412.3 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 089.99

So'nggi bitim narxi : 5 089.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 797.11

So'nggi bitim narxi : 17 797.11 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 320

So'nggi bitim narxi : 1 320 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 250

So'nggi bitim narxi : 9 250 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 274.9

So'nggi bitim narxi : 274.9 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 67 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 644

So'nggi bitim narxi : 1 644 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 400

So'nggi bitim narxi : 4 400 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 938.99

So'nggi bitim narxi : 2 938.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 99 990

So'nggi bitim narxi : 99 990 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 39.99

So'nggi bitim narxi : 39.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 91.33

So'nggi bitim narxi : 91.33 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 413

So'nggi bitim narxi : 1 413 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.17

So'nggi bitim narxi : 3.17 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 168

So'nggi bitim narxi : 168 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 40 800

So'nggi bitim narxi : 40 800 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 999

So'nggi bitim narxi : 19 999 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 105

So'nggi bitim narxi : 11 105 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 720 000

So'nggi bitim narxi : 720 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 950

So'nggi bitim narxi : 9 950 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.94

So'nggi bitim narxi : 0.94 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.1

So'nggi bitim narxi : 4.1 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 18 500

So'nggi bitim narxi : 18 500 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 298 080

So'nggi bitim narxi : 298 080 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 75 200

So'nggi bitim narxi : 75 200 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 990

So'nggi bitim narxi : 12 990 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 200

So'nggi bitim narxi : 13 200 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 750

So'nggi bitim narxi : 5 750 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 409 500

So'nggi bitim narxi : 409 500 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 600

So'nggi bitim narxi : 4 600 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 86 000

So'nggi bitim narxi : 86 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 799.99

So'nggi bitim narxi : 12 799.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 350

So'nggi bitim narxi : 9 350 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.34

So'nggi bitim narxi : 7.34 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 750

So'nggi bitim narxi : 4 750 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 300

So'nggi bitim narxi : 2 300 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.62

So'nggi bitim narxi : 6.62 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2020-03-11 14:20:40	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	2	2202.0	4404.0
SMS	G1	2020-03-11 14:18:36	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	2201.0	2201.0
SMS	G1	2020-03-11 13:11:58	UZ7021980006	Ohangaronsement aksiyadorlik jamiyati	13	280000.0	3640000.0
SMS	G1	2020-03-11 13:09:06	UZ7021980006	Ohangaronsement aksiyadorlik jamiyati	38	280000.0	10640000.0
SMS	G1	2020-03-11 13:09:06	UZ7021980006	Ohangaronsement aksiyadorlik jamiyati	2	280000.0	560000.0
SMS	G1	2020-03-11 13:08:53	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	2102.0	2102.0
SMS	G1	2020-03-11 13:01:22	UZ7021980006	Ohangaronsement aksiyadorlik jamiyati	12	280000.0	3360000.0
SMS	G1	2020-03-11 12:53:25	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	2	3500.0	7000.0
SMS	G1	2020-03-11 12:10:40	UZ7036020004	Xo'jaobod texnologiik transport boshqarmasi aksiyadorlik jamiyati	10	4600.0	46000.0
SMS	G1	2020-03-11 11:27:34	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	20	2000.0	40000.0
SMS	G1	2020-03-11 11:14:46	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	3	1711.0	5133.0
SMS	G1	2020-03-11 10:59:57	UZ7021980006	Ohangaronsement aksiyadorlik jamiyati	10	280000.0	2800000.0
SMS	G1	2020-03-11 10:28:53	UZ7042330009	Foykon aksiyadorlik jamiyati	8088	330.0	2669040.0
SMS	G1	2020-03-11 10:16:20	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	1600.0	1600.0
SMS	G1	2020-03-11 10:10:30	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	1600.0	1600.0
SMS	G1	2020-03-11 10:02:00	UZ7000090009	Halq parvarlik aksiyadorlik jamiyati	25	400.0	10000.0
SMS	G1	2020-03-11 10:02:00	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	1550.0	1550.0
SMS	G1	2020-03-10 15:02:00	UZ7042330009	Foykon aksiyadorlik jamiyati	1000	300.0	300000.0
SMS	G1	2020-03-10 15:02:00	UZ7021330004	Kasbi paxta tozalash aksiyadorlik jamiyati	33070	700.0	23149000.0
SMS	G1	2020-03-10 14:24:33	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	225	8900.0	2002500.0
SMS	G1	2020-03-10 14:15:01	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	6	8900.0	53400.0
SMS	G1	2020-03-10 12:39:45	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	3001.0	3001.0
SMS	G1	2020-03-10 12:27:25	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	4	8900.0	35600.0
SMS	G1	2020-03-10 11:35:00	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	3100.0	3100.0
SMS	G1	2020-03-10 10:28:55	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	220	8900.0	1958000.0
SMS	G1	2020-03-10 10:28:27	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	3000.0	3000.0
SMS	G1	2020-03-10 10:12:50	UZ7021980006	Ohangaronsement aksiyadorlik jamiyati	10	280000.0	2800000.0
SMS	G1	2020-03-09 12:31:09	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	5200.0	5200.0
SMS	G1	2020-03-09 12:28:47	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	5850.0	5850.0
SMS	G1	2020-03-09 10:28:45	UZ7021980006	Ohangaronsement aksiyadorlik jamiyati	10	280000.0	2800000.0
SMS	G1	2020-03-09 10:28:45	UZ7021980006	Ohangaronsement aksiyadorlik jamiyati	8	280000.0	2240000.0
SMS	G1	2020-03-09 10:02:49	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	34	9000.0	306000.0
SMS	G1	2020-03-09 10:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	12	9000.0	108000.0
SMS	G1	2020-03-06 15:02:00	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	2	10400.0	20800.0
SMS	G1	2020-03-06 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	8	8997.0	71976.0
SMS	G1	2020-03-06 12:13:27	UZ7029770003	Namanganmash aksiyadorlik jamiyati	709	858.0	608322.0
SMS	G1	2020-03-06 11:32:37	UZ7051570008	O'zenergoinjiniring aksiyadorlik jamiyati	11200	350.0	3920000.0
SMS	G1	2020-03-06 11:23:01	UZ7029770003	Namanganmash aksiyadorlik jamiyati	210	858.0	180180.0
SMS	G1	2020-03-06 11:12:18	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	40	8500.0	340000.0
SMS	G1	2020-03-06 11:12:09	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	50	8500.0	425000.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar