AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 20 799
So'nggi bitim narxi : 20 790 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 80
So'nggi bitim narxi : 84.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 260
So'nggi bitim narxi : 1 270 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 604.98
So'nggi bitim narxi : 607.88 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 179
So'nggi bitim narxi : 9 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 53 000
So'nggi bitim narxi : 53 787.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 211.01
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 69 000.1
So'nggi bitim narxi : 56 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 3 598.99
So'nggi bitim narxi : 3 001 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.9
So'nggi bitim narxi : 99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 95.9
So'nggi bitim narxi : 98 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 003
So'nggi bitim narxi : 4 195 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 48 000
So'nggi bitim narxi : 57 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 059.99
So'nggi bitim narxi : 961.08 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 999.96
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 300.85
So'nggi bitim narxi : 7 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 118
So'nggi bitim narxi : 118 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 405
So'nggi bitim narxi : 455 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 825
So'nggi bitim narxi : 6 825 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 990
So'nggi bitim narxi : 3 911.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 000
So'nggi bitim narxi : 101 000.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 189 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 190
So'nggi bitim narxi : 3 130 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 349
So'nggi bitim narxi : 13 950 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 410
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 17 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.18 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 315
So'nggi bitim narxi : 1 300.03 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 16 500
So'nggi bitim narxi : 9 789 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 265.05
So'nggi bitim narxi : 277 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 66 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 600
So'nggi bitim narxi : 1 598 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 398.99
So'nggi bitim narxi : 4 250 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 940
So'nggi bitim narxi : 2 939.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 79 000
So'nggi bitim narxi : 94 800 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40
So'nggi bitim narxi : 40.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.15 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 449.64
So'nggi bitim narxi : 1 430 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.1
So'nggi bitim narxi : 3.11 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 168.4
So'nggi bitim narxi : 167 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 450
So'nggi bitim narxi : 18 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 150
So'nggi bitim narxi : 11 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 500 000
So'nggi bitim narxi : 500 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 300 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 1
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 5
So'nggi bitim narxi : 5 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 15 900
So'nggi bitim narxi : 18 899.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 900
So'nggi bitim narxi : 26 771.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 174 000
So'nggi bitim narxi : 207 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 117 500
So'nggi bitim narxi : 117 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 020
So'nggi bitim narxi : 12 699 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 100.99
So'nggi bitim narxi : 12 910 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 770
So'nggi bitim narxi : 5 601 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 372 000
So'nggi bitim narxi : 372 000 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 479
So'nggi bitim narxi : 3 902.21 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 70 000
So'nggi bitim narxi : 75 001 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 899
So'nggi bitim narxi : 13 898 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.38
So'nggi bitim narxi : 7.48 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 948.9
So'nggi bitim narxi : 4 899 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 294.5
So'nggi bitim narxi : 2 200.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 498.11
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.6
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 20 799
So'nggi bitim narxi : 20 790 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 80
So'nggi bitim narxi : 84.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 260
So'nggi bitim narxi : 1 270 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 604.98
So'nggi bitim narxi : 607.88 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 179
So'nggi bitim narxi : 9 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 53 000
So'nggi bitim narxi : 53 787.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 211.01
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 69 000.1
So'nggi bitim narxi : 56 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 3 598.99
So'nggi bitim narxi : 3 001 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.9
So'nggi bitim narxi : 99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 95.9
So'nggi bitim narxi : 98 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 003
So'nggi bitim narxi : 4 195 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 48 000
So'nggi bitim narxi : 57 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 059.99
So'nggi bitim narxi : 961.08 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 999.96
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 300.85
So'nggi bitim narxi : 7 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 118
So'nggi bitim narxi : 118 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 405
So'nggi bitim narxi : 455 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 825
So'nggi bitim narxi : 6 825 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 990
So'nggi bitim narxi : 3 911.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 000
So'nggi bitim narxi : 101 000.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 189 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 190
So'nggi bitim narxi : 3 130 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 349
So'nggi bitim narxi : 13 950 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 410
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 17 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.18 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 315
So'nggi bitim narxi : 1 300.03 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 16 500
So'nggi bitim narxi : 9 789 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 265.05
So'nggi bitim narxi : 277 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 66 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 600
So'nggi bitim narxi : 1 598 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 398.99
So'nggi bitim narxi : 4 250 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 940
So'nggi bitim narxi : 2 939.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 79 000
So'nggi bitim narxi : 94 800 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40
So'nggi bitim narxi : 40.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.15 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 449.64
So'nggi bitim narxi : 1 430 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.1
So'nggi bitim narxi : 3.11 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 168.4
So'nggi bitim narxi : 167 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 450
So'nggi bitim narxi : 18 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 150
So'nggi bitim narxi : 11 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 500 000
So'nggi bitim narxi : 500 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 300 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 1
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 5
So'nggi bitim narxi : 5 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 15 900
So'nggi bitim narxi : 18 899.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 900
So'nggi bitim narxi : 26 771.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 174 000
So'nggi bitim narxi : 207 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 117 500
So'nggi bitim narxi : 117 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 020
So'nggi bitim narxi : 12 699 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 100.99
So'nggi bitim narxi : 12 910 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 770
So'nggi bitim narxi : 5 601 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 372 000
So'nggi bitim narxi : 372 000 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 479
So'nggi bitim narxi : 3 902.21 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 70 000
So'nggi bitim narxi : 75 001 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 899
So'nggi bitim narxi : 13 898 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.38
So'nggi bitim narxi : 7.48 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 948.9
So'nggi bitim narxi : 4 899 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 294.5
So'nggi bitim narxi : 2 200.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 498.11
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.6
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-08-16 13:57:22 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 900 1000.0 900000.0
SMS T1 2019-08-16 11:55:12 UZ7036050001 Shaxrixon-Avto Ravon aksiyadorlik jamiyati 294800 850.0 250580000.0
SMS G1 2019-08-15 12:14:00 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 97 1000.0 97000.0
SMS G1 2019-08-15 12:14:00 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 153 1000.0 153000.0
SMS G1 2019-08-15 10:21:54 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 203 1000.0 203000.0
SMS G1 2019-08-15 10:20:51 UZ7036020004 Xo'jaobod texnologiik transport boshqarmasi aksiyadorlik jamiyati 99 4500.0 445500.0
SMS G1 2019-08-15 10:10:07 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 1000 20000.0 20000000.0
SMS G1 2019-08-14 11:31:18 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 1000 20000.0 20000000.0
SMS G1 2019-08-13 11:17:16 UZ7034210003 Oq oltin don mahsulotlari aksiyadorlik jamiyati 41204 1000.0 41204000.0
SMS G1 2019-08-13 11:17:16 UZ7034210003 Oq oltin don mahsulotlari aksiyadorlik jamiyati 28000 1000.0 28000000.0
SMS G1 2019-08-13 11:17:09 UZ7024490003 Xovos don mahsulotlari aksiyadorlik jamiyati 26366 300.0 7909800.0
SMS G1 2019-08-13 11:17:09 UZ7024490003 Xovos don mahsulotlari aksiyadorlik jamiyati 48000 300.0 14400000.0
SMS G1 2019-08-13 10:47:18 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 1000 20000.0 20000000.0
SMS G1 2019-08-12 10:34:54 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 5 4800.0 24000.0
SMS G1 2019-08-08 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 7000.0 350000.0
SMS G1 2019-08-07 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 125 7000.0 875000.0
SMS G1 2019-08-07 10:52:46 UZ7029770003 Namanganmash aksiyadorlik jamiyati 944 2500.0 2360000.0
SMS G1 2019-08-06 13:25:16 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 54 200000.0 10800000.0
SMS G1 2019-08-06 12:08:42 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 2139 800.0 1711200.0
SMS G1 2019-08-06 10:26:24 UZ7026490001 Qamashi paxta tozalash aksiyadorlik jamiyati 4 2000.0 8000.0
SMS G1 2019-08-06 10:24:29 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 20 300.0 6000.0
SMS G1 2019-08-05 14:22:37 UZ7055830002 HI-TECH BANK xususiy aksiyadorlik tijorat banki 4279375 1568.0 6710060000.0
SMS G1 2019-08-05 11:47:22 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 544 950.0 516800.0
SMS G1 2019-08-01 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 6800.0 34000.0
SMS G1 2019-08-01 15:02:01 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1400 750.0 1050000.0
SMS G1 2019-08-01 15:02:01 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 155 750.0 116250.0
SMS G1 2019-08-01 10:48:11 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 25 250000.0 6250000.0
SMS G1 2019-08-01 10:36:55 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1500 625.0 937500.0
SMS G1 2019-08-01 10:36:55 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1504 625.0 940000.0
SMS G1 2019-08-01 10:16:26 UZ7055830002 HI-TECH BANK xususiy aksiyadorlik tijorat banki 4377210 1567.0 6859088070.0
SMS G1 2019-07-31 14:20:49 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 36 7000.0 252000.0
SMS G1 2019-07-31 14:00:30 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 234 7000.0 1638000.0
SMS G1 2019-07-31 11:23:15 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 452 800.0 361600.0
SMS G1 2019-07-30 12:50:46 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 182 6500.0 1183000.0
SMS G1 2019-07-30 11:03:44 UZ7029770003 Namanganmash aksiyadorlik jamiyati 1568 2500.0 3920000.0
SMS G1 2019-07-29 12:14:44 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 300 22000.0 6600000.0
SMS G1 2019-07-29 12:03:49 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 800 22000.0 17600000.0
SMS G1 2019-07-29 11:33:19 UZ7052850003 Buxoro hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 221 6560.0 1449760.0
SMS G1 2019-07-29 11:30:53 UZ7052850003 Buxoro hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 148 6560.0 970880.0
SMS G1 2019-07-29 11:28:31 UZ7052850003 Buxoro hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 74 6560.0 485440.0