AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 20 790
So'nggi bitim narxi : 23 289 ( ▲ 2499.0 )
So'nggi bitim sanasi : 26.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 84.99
So'nggi bitim narxi : 83 ( ▼ 1.99 )
So'nggi bitim sanasi : 26.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 270
So'nggi bitim narxi : 1 200 ( ▼ 70.0 )
So'nggi bitim sanasi : 26.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 607.88
So'nggi bitim narxi : 595 ( ▼ 12.88 )
So'nggi bitim sanasi : 26.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 000
So'nggi bitim narxi : 9 180 ( ▲ 180.0 )
So'nggi bitim sanasi : 26.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 53 787.99
So'nggi bitim narxi : 51 200 ( ▼ 2587.99 )
So'nggi bitim sanasi : 26.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 500
So'nggi bitim narxi : 14 449 ( ▼ 51.0 )
So'nggi bitim sanasi : 26.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 56 000
So'nggi bitim narxi : 56 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 305.85
So'nggi bitim narxi : 367.02 ( ▲ 61.17 )
So'nggi bitim sanasi : 26.08.2026
EQQU (<Elektrqishloqqurilish> AJ)
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 3 001
So'nggi bitim narxi : 2 900 ( ▼ 101.0 )
So'nggi bitim sanasi : 26.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99
So'nggi bitim narxi : 99.97 ( ▲ 0.97 )
So'nggi bitim sanasi : 26.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 98
So'nggi bitim narxi : 98 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 195
So'nggi bitim narxi : 4 189 ( ▼ 6.0 )
So'nggi bitim sanasi : 26.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 57 000
So'nggi bitim narxi : 55 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 26.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 961.08
So'nggi bitim narxi : 1 005 ( ▲ 43.92 )
So'nggi bitim sanasi : 26.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 11 333.33 ( ▼ 1555.55 )
So'nggi bitim sanasi : 26.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 000
So'nggi bitim narxi : 8 000 ( ▲ 1000.0 )
So'nggi bitim sanasi : 26.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 118
So'nggi bitim narxi : 106 ( ▼ 12.0 )
So'nggi bitim sanasi : 26.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 455
So'nggi bitim narxi : 420.1 ( ▼ 34.9 )
So'nggi bitim sanasi : 26.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 825
So'nggi bitim narxi : 6 902 ( ▲ 77.0 )
So'nggi bitim sanasi : 26.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 911.01
So'nggi bitim narxi : 3 999.99 ( ▲ 88.98 )
So'nggi bitim sanasi : 26.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 101 000.01
So'nggi bitim narxi : 120 000 ( ▲ 18999.99 )
So'nggi bitim sanasi : 26.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 189
So'nggi bitim narxi : 5 184 ( ▼ 5.0 )
So'nggi bitim sanasi : 26.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 130
So'nggi bitim narxi : 3 232 ( ▲ 102.0 )
So'nggi bitim sanasi : 26.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 13 950
So'nggi bitim narxi : 14 000 ( ▲ 50.0 )
So'nggi bitim sanasi : 26.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 18 499 ( ▲ 1499.0 )
So'nggi bitim sanasi : 26.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( ▲ 0.01 )
So'nggi bitim sanasi : 26.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 300.03
So'nggi bitim narxi : 1 353.97 ( ▲ 53.94 )
So'nggi bitim sanasi : 26.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 789
So'nggi bitim narxi : 8 997 ( ▼ 792.0 )
So'nggi bitim sanasi : 26.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 277
So'nggi bitim narxi : 269.01 ( ▼ 7.99 )
So'nggi bitim sanasi : 26.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 67 000 ( ▲ 7000.0 )
So'nggi bitim sanasi : 26.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 598
So'nggi bitim narxi : 1 511.11 ( ▼ 86.89 )
So'nggi bitim sanasi : 26.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 001.01 ( ▼ 248.99 )
So'nggi bitim sanasi : 26.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 939.99
So'nggi bitim narxi : 2 937.99 ( ▼ 2.0 )
So'nggi bitim sanasi : 26.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 94 800
So'nggi bitim narxi : 95 999 ( ▲ 1199.0 )
So'nggi bitim sanasi : 26.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40.99
So'nggi bitim narxi : 41 ( ▲ 0.01 )
So'nggi bitim sanasi : 26.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.47 ( ▲ 0.32 )
So'nggi bitim sanasi : 26.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 430
So'nggi bitim narxi : 1 498 ( ▲ 68.0 )
So'nggi bitim sanasi : 26.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.17 ( ▲ 0.06 )
So'nggi bitim sanasi : 26.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 167
So'nggi bitim narxi : 166.5 ( ▼ 0.5 )
So'nggi bitim sanasi : 26.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 34 000 ( ▼ 6000.0 )
So'nggi bitim sanasi : 26.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 500
So'nggi bitim narxi : 18 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 100 ( ▲ 100.0 )
So'nggi bitim sanasi : 26.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 500 000
So'nggi bitim narxi : 600 000 ( ▲ 100000.0 )
So'nggi bitim sanasi : 26.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 700 ( ▲ 400.0 )
So'nggi bitim sanasi : 26.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.94 ( ▲ 0.04 )
So'nggi bitim sanasi : 26.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 5
So'nggi bitim narxi : 4.52 ( ▼ 0.48 )
So'nggi bitim sanasi : 26.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 899.99
So'nggi bitim narxi : 18 000 ( ▼ 899.99 )
So'nggi bitim sanasi : 26.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 771.99
So'nggi bitim narxi : 25 800 ( ▼ 971.99 )
So'nggi bitim sanasi : 26.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 207 000
So'nggi bitim narxi : 248 400 ( ▲ 41400.0 )
So'nggi bitim sanasi : 26.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 117 500
So'nggi bitim narxi : 115 000 ( ▼ 2500.0 )
So'nggi bitim sanasi : 26.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 699
So'nggi bitim narxi : 12 737 ( ▲ 38.0 )
So'nggi bitim sanasi : 26.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 12 910
So'nggi bitim narxi : 13 000 ( ▲ 90.0 )
So'nggi bitim sanasi : 26.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 601
So'nggi bitim narxi : 5 789 ( ▲ 188.0 )
So'nggi bitim sanasi : 26.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 372 000
So'nggi bitim narxi : 380 000 ( ▲ 8000.0 )
So'nggi bitim sanasi : 26.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 902.21
So'nggi bitim narxi : 3 902.21 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 75 001
So'nggi bitim narxi : 77 005 ( ▲ 2004.0 )
So'nggi bitim sanasi : 26.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 100 ( ▼ 400.0 )
So'nggi bitim sanasi : 26.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 898
So'nggi bitim narxi : 13 890 ( ▼ 8.0 )
So'nggi bitim sanasi : 26.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.73 ( ▲ 0.03 )
So'nggi bitim sanasi : 26.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.48
So'nggi bitim narxi : 7.39 ( ▼ 0.09 )
So'nggi bitim sanasi : 26.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 899
So'nggi bitim narxi : 4 700 ( ▼ 199.0 )
So'nggi bitim sanasi : 26.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 200.01
So'nggi bitim narxi : 2 349.95 ( ▲ 149.94 )
So'nggi bitim sanasi : 26.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 450.5 ( ▼ 49.5 )
So'nggi bitim sanasi : 26.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.6 ( ▼ 0.01 )
So'nggi bitim sanasi : 26.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 20 790
So'nggi bitim narxi : 23 289 ( ▲ 2499.0 )
So'nggi bitim sanasi : 26.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 84.99
So'nggi bitim narxi : 83 ( ▼ 1.99 )
So'nggi bitim sanasi : 26.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 270
So'nggi bitim narxi : 1 200 ( ▼ 70.0 )
So'nggi bitim sanasi : 26.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 607.88
So'nggi bitim narxi : 595 ( ▼ 12.88 )
So'nggi bitim sanasi : 26.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 000
So'nggi bitim narxi : 9 180 ( ▲ 180.0 )
So'nggi bitim sanasi : 26.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 53 787.99
So'nggi bitim narxi : 51 200 ( ▼ 2587.99 )
So'nggi bitim sanasi : 26.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 500
So'nggi bitim narxi : 14 449 ( ▼ 51.0 )
So'nggi bitim sanasi : 26.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 56 000
So'nggi bitim narxi : 56 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 305.85
So'nggi bitim narxi : 367.02 ( ▲ 61.17 )
So'nggi bitim sanasi : 26.08.2026
EQQU (<Elektrqishloqqurilish> AJ)
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 3 001
So'nggi bitim narxi : 2 900 ( ▼ 101.0 )
So'nggi bitim sanasi : 26.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99
So'nggi bitim narxi : 99.97 ( ▲ 0.97 )
So'nggi bitim sanasi : 26.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 98
So'nggi bitim narxi : 98 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 195
So'nggi bitim narxi : 4 189 ( ▼ 6.0 )
So'nggi bitim sanasi : 26.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 57 000
So'nggi bitim narxi : 55 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 26.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 961.08
So'nggi bitim narxi : 1 005 ( ▲ 43.92 )
So'nggi bitim sanasi : 26.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 11 333.33 ( ▼ 1555.55 )
So'nggi bitim sanasi : 26.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 000
So'nggi bitim narxi : 8 000 ( ▲ 1000.0 )
So'nggi bitim sanasi : 26.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 118
So'nggi bitim narxi : 106 ( ▼ 12.0 )
So'nggi bitim sanasi : 26.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 455
So'nggi bitim narxi : 420.1 ( ▼ 34.9 )
So'nggi bitim sanasi : 26.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 825
So'nggi bitim narxi : 6 902 ( ▲ 77.0 )
So'nggi bitim sanasi : 26.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 911.01
So'nggi bitim narxi : 3 999.99 ( ▲ 88.98 )
So'nggi bitim sanasi : 26.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 101 000.01
So'nggi bitim narxi : 120 000 ( ▲ 18999.99 )
So'nggi bitim sanasi : 26.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 189
So'nggi bitim narxi : 5 184 ( ▼ 5.0 )
So'nggi bitim sanasi : 26.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 130
So'nggi bitim narxi : 3 232 ( ▲ 102.0 )
So'nggi bitim sanasi : 26.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 13 950
So'nggi bitim narxi : 14 000 ( ▲ 50.0 )
So'nggi bitim sanasi : 26.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 18 499 ( ▲ 1499.0 )
So'nggi bitim sanasi : 26.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( ▲ 0.01 )
So'nggi bitim sanasi : 26.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 300.03
So'nggi bitim narxi : 1 353.97 ( ▲ 53.94 )
So'nggi bitim sanasi : 26.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 789
So'nggi bitim narxi : 8 997 ( ▼ 792.0 )
So'nggi bitim sanasi : 26.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 277
So'nggi bitim narxi : 269.01 ( ▼ 7.99 )
So'nggi bitim sanasi : 26.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 67 000 ( ▲ 7000.0 )
So'nggi bitim sanasi : 26.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 598
So'nggi bitim narxi : 1 511.11 ( ▼ 86.89 )
So'nggi bitim sanasi : 26.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 001.01 ( ▼ 248.99 )
So'nggi bitim sanasi : 26.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 939.99
So'nggi bitim narxi : 2 937.99 ( ▼ 2.0 )
So'nggi bitim sanasi : 26.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 94 800
So'nggi bitim narxi : 95 999 ( ▲ 1199.0 )
So'nggi bitim sanasi : 26.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40.99
So'nggi bitim narxi : 41 ( ▲ 0.01 )
So'nggi bitim sanasi : 26.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.47 ( ▲ 0.32 )
So'nggi bitim sanasi : 26.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 430
So'nggi bitim narxi : 1 498 ( ▲ 68.0 )
So'nggi bitim sanasi : 26.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.17 ( ▲ 0.06 )
So'nggi bitim sanasi : 26.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 167
So'nggi bitim narxi : 166.5 ( ▼ 0.5 )
So'nggi bitim sanasi : 26.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 34 000 ( ▼ 6000.0 )
So'nggi bitim sanasi : 26.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 500
So'nggi bitim narxi : 18 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 100 ( ▲ 100.0 )
So'nggi bitim sanasi : 26.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 500 000
So'nggi bitim narxi : 600 000 ( ▲ 100000.0 )
So'nggi bitim sanasi : 26.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 700 ( ▲ 400.0 )
So'nggi bitim sanasi : 26.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.94 ( ▲ 0.04 )
So'nggi bitim sanasi : 26.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 5
So'nggi bitim narxi : 4.52 ( ▼ 0.48 )
So'nggi bitim sanasi : 26.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 899.99
So'nggi bitim narxi : 18 000 ( ▼ 899.99 )
So'nggi bitim sanasi : 26.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 771.99
So'nggi bitim narxi : 25 800 ( ▼ 971.99 )
So'nggi bitim sanasi : 26.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 207 000
So'nggi bitim narxi : 248 400 ( ▲ 41400.0 )
So'nggi bitim sanasi : 26.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 117 500
So'nggi bitim narxi : 115 000 ( ▼ 2500.0 )
So'nggi bitim sanasi : 26.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 699
So'nggi bitim narxi : 12 737 ( ▲ 38.0 )
So'nggi bitim sanasi : 26.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 12 910
So'nggi bitim narxi : 13 000 ( ▲ 90.0 )
So'nggi bitim sanasi : 26.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 601
So'nggi bitim narxi : 5 789 ( ▲ 188.0 )
So'nggi bitim sanasi : 26.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 372 000
So'nggi bitim narxi : 380 000 ( ▲ 8000.0 )
So'nggi bitim sanasi : 26.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 902.21
So'nggi bitim narxi : 3 902.21 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 75 001
So'nggi bitim narxi : 77 005 ( ▲ 2004.0 )
So'nggi bitim sanasi : 26.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 100 ( ▼ 400.0 )
So'nggi bitim sanasi : 26.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 898
So'nggi bitim narxi : 13 890 ( ▼ 8.0 )
So'nggi bitim sanasi : 26.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.73 ( ▲ 0.03 )
So'nggi bitim sanasi : 26.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.48
So'nggi bitim narxi : 7.39 ( ▼ 0.09 )
So'nggi bitim sanasi : 26.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 899
So'nggi bitim narxi : 4 700 ( ▼ 199.0 )
So'nggi bitim sanasi : 26.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 200.01
So'nggi bitim narxi : 2 349.95 ( ▲ 149.94 )
So'nggi bitim sanasi : 26.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 450.5 ( ▼ 49.5 )
So'nggi bitim sanasi : 26.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.6 ( ▼ 0.01 )
So'nggi bitim sanasi : 26.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-07-15 10:41:17 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-15 10:36:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 81 200000.0 16200000.0
SMS G1 2020-07-15 10:36:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-07-15 10:36:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-15 10:36:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-15 10:36:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-14 14:01:15 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1400.0 1400.0
SMS G1 2020-07-14 13:35:07 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 90 200000.0 18000000.0
SMS G1 2020-07-14 13:31:30 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 88 200000.0 17600000.0
SMS G1 2020-07-14 13:24:37 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 112 200000.0 22400000.0
SMS G1 2020-07-14 13:21:40 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-14 13:19:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 81 200000.0 16200000.0
SMS G1 2020-07-14 13:16:02 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-07-14 13:12:55 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 90 200000.0 18000000.0
SMS G1 2020-07-14 13:09:33 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 82 200000.0 16400000.0
SMS G1 2020-07-14 13:06:30 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-14 13:02:49 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 40 200000.0 8000000.0
SMS G1 2020-07-14 12:59:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 96 200000.0 19200000.0
SMS G1 2020-07-14 12:56:02 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 65 200000.0 13000000.0
SMS G1 2020-07-14 12:51:06 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 93 200000.0 18600000.0
SMS G1 2020-07-14 12:45:34 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-14 12:44:48 UZ7011280003 Karbonat aksiyadorlik jamiyati 20 5100.0 102000.0
SMS G1 2020-07-14 12:44:37 UZ7011280003 Karbonat aksiyadorlik jamiyati 20 5100.0 102000.0
SMS G1 2020-07-14 12:44:30 UZ7011280003 Karbonat aksiyadorlik jamiyati 24 5100.0 122400.0
SMS G1 2020-07-14 12:44:24 UZ7011280003 Karbonat aksiyadorlik jamiyati 34 5100.0 173400.0
SMS G1 2020-07-14 12:44:14 UZ7011280003 Karbonat aksiyadorlik jamiyati 83 5100.0 423300.0
SMS G1 2020-07-14 12:44:08 UZ7011280003 Karbonat aksiyadorlik jamiyati 87 5100.0 443700.0
SMS G1 2020-07-14 12:40:35 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 9 1100.0 9900.0
SMS G1 2020-07-14 12:40:35 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 15 1100.0 16500.0
SMS G1 2020-07-14 12:38:59 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1100.0 1100.0
SMS G1 2020-07-14 12:38:59 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 99 1100.0 108900.0
SMS G1 2020-07-14 12:34:43 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 268 200000.0 53600000.0
SMS G1 2020-07-14 12:30:48 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-14 12:27:53 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 110 200000.0 22000000.0
SMS G1 2020-07-14 12:23:30 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-14 12:20:20 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-14 12:16:54 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-14 12:12:39 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 105 200000.0 21000000.0
SMS G1 2020-07-14 12:07:42 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-14 12:04:41 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0