Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 647

So'nggi bitim narxi : 24 000 ( ▼ 647.0 )

So'nggi bitim sanasi : 27.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 83.8

So'nggi bitim narxi : 82 ( ▼ 1.8 )

So'nggi bitim sanasi : 27.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 201

So'nggi bitim narxi : 1 254.99 ( ▲ 53.99 )

So'nggi bitim sanasi : 27.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 595

So'nggi bitim narxi : 600 ( ▲ 5.0 )

So'nggi bitim sanasi : 27.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 178

So'nggi bitim narxi : 9 179.9 ( ▲ 1.9 )

So'nggi bitim sanasi : 27.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 200

So'nggi bitim narxi : 52 001 ( ▲ 801.0 )

So'nggi bitim sanasi : 27.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 449

So'nggi bitim narxi : 14 212 ( ▼ 237.0 )

So'nggi bitim sanasi : 27.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 67 200

So'nggi bitim narxi : 60 000 ( ▼ 7200.0 )

So'nggi bitim sanasi : 27.08.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 367.02

So'nggi bitim narxi : 367.02 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 310 000

So'nggi bitim narxi : 310 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 852

So'nggi bitim narxi : 2 849 ( ▼ 3.0 )

So'nggi bitim sanasi : 27.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 830

So'nggi bitim narxi : 840 ( ▲ 10.0 )

So'nggi bitim sanasi : 27.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.92

So'nggi bitim narxi : 99.1 ( ▼ 0.82 )

So'nggi bitim sanasi : 27.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 98.5

So'nggi bitim narxi : 99.9 ( ▲ 1.4 )

So'nggi bitim sanasi : 27.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 190

So'nggi bitim narxi : 3 705 ( ▼ 485.0 )

So'nggi bitim sanasi : 27.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 60 000 ( ▲ 5000.0 )

So'nggi bitim sanasi : 27.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 980.01

So'nggi bitim narxi : 1 059.9 ( ▲ 79.89 )

So'nggi bitim sanasi : 27.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 888.88

So'nggi bitim narxi : 12 888.88 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 8 399

So'nggi bitim narxi : 8 335.01 ( ▼ 63.99 )

So'nggi bitim sanasi : 27.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 117

So'nggi bitim narxi : 107.5 ( ▼ 9.5 )

So'nggi bitim sanasi : 27.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 447.98

So'nggi bitim narxi : 444.99 ( ▼ 2.99 )

So'nggi bitim sanasi : 27.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 899

So'nggi bitim narxi : 7 025 ( ▲ 126.0 )

So'nggi bitim sanasi : 27.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 920

So'nggi bitim narxi : 4 000 ( ▲ 80.0 )

So'nggi bitim sanasi : 27.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 102 000

So'nggi bitim narxi : 101 000 ( ▼ 1000.0 )

So'nggi bitim sanasi : 27.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 250 ( ▲ 250.0 )

So'nggi bitim sanasi : 27.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641.2

So'nggi bitim narxi : 14 641 ( ▼ 0.2 )

So'nggi bitim sanasi : 27.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 201

So'nggi bitim narxi : 3 290 ( ▲ 89.0 )

So'nggi bitim sanasi : 27.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 497.99

So'nggi bitim narxi : 14 550 ( ▲ 52.01 )

So'nggi bitim sanasi : 27.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 411.8

So'nggi bitim narxi : 2 412.3 ( ▲ 0.5 )

So'nggi bitim sanasi : 27.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 090

So'nggi bitim narxi : 5 089.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 27.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 18 399

So'nggi bitim narxi : 17 797.11 ( ▼ 601.89 )

So'nggi bitim sanasi : 27.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 349

So'nggi bitim narxi : 1 320 ( ▼ 29.0 )

So'nggi bitim sanasi : 27.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 8 932.1

So'nggi bitim narxi : 9 250 ( ▲ 317.9 )

So'nggi bitim sanasi : 27.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276

So'nggi bitim narxi : 274.9 ( ▼ 1.1 )

So'nggi bitim sanasi : 27.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 67 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 588.99

So'nggi bitim narxi : 1 644 ( ▲ 55.01 )

So'nggi bitim sanasi : 27.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 003.01

So'nggi bitim narxi : 4 400 ( ▲ 396.99 )

So'nggi bitim sanasi : 27.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 937.99

So'nggi bitim narxi : 2 938.99 ( ▲ 1.0 )

So'nggi bitim sanasi : 27.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 95 999

So'nggi bitim narxi : 99 990 ( ▲ 3991.0 )

So'nggi bitim sanasi : 27.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.03

So'nggi bitim narxi : 39.99 ( ▼ 1.04 )

So'nggi bitim sanasi : 27.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.5

So'nggi bitim narxi : 91.33 ( ▲ 3.83 )

So'nggi bitim sanasi : 27.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 498

So'nggi bitim narxi : 1 413 ( ▼ 85.0 )

So'nggi bitim sanasi : 27.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.17

So'nggi bitim narxi : 3.17 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 168

So'nggi bitim narxi : 168 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 34 000

So'nggi bitim narxi : 40 800 ( ▲ 6800.0 )

So'nggi bitim sanasi : 27.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 400

So'nggi bitim narxi : 19 999 ( ▲ 1599.0 )

So'nggi bitim sanasi : 27.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 040

So'nggi bitim narxi : 11 105 ( ▲ 65.0 )

So'nggi bitim sanasi : 27.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 600 000

So'nggi bitim narxi : 720 000 ( ▲ 120000.0 )

So'nggi bitim sanasi : 27.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 400.03

So'nggi bitim narxi : 9 950 ( ▲ 549.97 )

So'nggi bitim sanasi : 27.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.94

So'nggi bitim narxi : 0.94 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.6

So'nggi bitim narxi : 4.1 ( ▼ 0.5 )

So'nggi bitim sanasi : 27.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 18 999.99

So'nggi bitim narxi : 18 500 ( ▼ 499.99 )

So'nggi bitim sanasi : 27.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 25 000.1

So'nggi bitim narxi : 25 000 ( ▼ 0.1 )

So'nggi bitim sanasi : 27.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 248 400

So'nggi bitim narxi : 298 080 ( ▲ 49680.0 )

So'nggi bitim sanasi : 27.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 94 000

So'nggi bitim narxi : 75 200 ( ▼ 18800.0 )

So'nggi bitim sanasi : 27.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 734

So'nggi bitim narxi : 12 990 ( ▲ 256.0 )

So'nggi bitim sanasi : 27.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 150

So'nggi bitim narxi : 13 200 ( ▲ 50.0 )

So'nggi bitim sanasi : 27.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 560

So'nggi bitim narxi : 5 750 ( ▲ 190.0 )

So'nggi bitim sanasi : 27.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 380 000

So'nggi bitim narxi : 409 500 ( ▲ 29500.0 )

So'nggi bitim sanasi : 27.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 600 ( ▲ 600.0 )

So'nggi bitim sanasi : 27.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 84 000

So'nggi bitim narxi : 86 000 ( ▲ 2000.0 )

So'nggi bitim sanasi : 27.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 10 505

So'nggi bitim narxi : 11 500 ( ▲ 995.0 )

So'nggi bitim sanasi : 27.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 890

So'nggi bitim narxi : 12 799.99 ( ▼ 1090.01 )

So'nggi bitim sanasi : 27.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 9 350 ( ▼ 650.0 )

So'nggi bitim sanasi : 27.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.3

So'nggi bitim narxi : 7.34 ( ▲ 0.04 )

So'nggi bitim sanasi : 27.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 600.01

So'nggi bitim narxi : 4 750 ( ▲ 149.99 )

So'nggi bitim sanasi : 27.08.2026

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 220

So'nggi bitim narxi : 2 300 ( ▲ 80.0 )

So'nggi bitim sanasi : 27.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 450.01

So'nggi bitim narxi : 1 500 ( ▲ 49.99 )

So'nggi bitim sanasi : 27.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.61

So'nggi bitim narxi : 6.62 ( ▲ 0.01 )

So'nggi bitim sanasi : 27.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 647

So'nggi bitim narxi : 24 000 ( ▼ 647.0 )

So'nggi bitim sanasi : 27.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 83.8

So'nggi bitim narxi : 82 ( ▼ 1.8 )

So'nggi bitim sanasi : 27.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 201

So'nggi bitim narxi : 1 254.99 ( ▲ 53.99 )

So'nggi bitim sanasi : 27.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 595

So'nggi bitim narxi : 600 ( ▲ 5.0 )

So'nggi bitim sanasi : 27.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 178

So'nggi bitim narxi : 9 179.9 ( ▲ 1.9 )

So'nggi bitim sanasi : 27.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 200

So'nggi bitim narxi : 52 001 ( ▲ 801.0 )

So'nggi bitim sanasi : 27.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 449

So'nggi bitim narxi : 14 212 ( ▼ 237.0 )

So'nggi bitim sanasi : 27.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 67 200

So'nggi bitim narxi : 60 000 ( ▼ 7200.0 )

So'nggi bitim sanasi : 27.08.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 367.02

So'nggi bitim narxi : 367.02 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 310 000

So'nggi bitim narxi : 310 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 852

So'nggi bitim narxi : 2 849 ( ▼ 3.0 )

So'nggi bitim sanasi : 27.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 830

So'nggi bitim narxi : 840 ( ▲ 10.0 )

So'nggi bitim sanasi : 27.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.92

So'nggi bitim narxi : 99.1 ( ▼ 0.82 )

So'nggi bitim sanasi : 27.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 98.5

So'nggi bitim narxi : 99.9 ( ▲ 1.4 )

So'nggi bitim sanasi : 27.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 190

So'nggi bitim narxi : 3 705 ( ▼ 485.0 )

So'nggi bitim sanasi : 27.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 60 000 ( ▲ 5000.0 )

So'nggi bitim sanasi : 27.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 980.01

So'nggi bitim narxi : 1 059.9 ( ▲ 79.89 )

So'nggi bitim sanasi : 27.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 888.88

So'nggi bitim narxi : 12 888.88 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 8 399

So'nggi bitim narxi : 8 335.01 ( ▼ 63.99 )

So'nggi bitim sanasi : 27.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 117

So'nggi bitim narxi : 107.5 ( ▼ 9.5 )

So'nggi bitim sanasi : 27.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 447.98

So'nggi bitim narxi : 444.99 ( ▼ 2.99 )

So'nggi bitim sanasi : 27.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 899

So'nggi bitim narxi : 7 025 ( ▲ 126.0 )

So'nggi bitim sanasi : 27.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 920

So'nggi bitim narxi : 4 000 ( ▲ 80.0 )

So'nggi bitim sanasi : 27.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 102 000

So'nggi bitim narxi : 101 000 ( ▼ 1000.0 )

So'nggi bitim sanasi : 27.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 250 ( ▲ 250.0 )

So'nggi bitim sanasi : 27.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641.2

So'nggi bitim narxi : 14 641 ( ▼ 0.2 )

So'nggi bitim sanasi : 27.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 201

So'nggi bitim narxi : 3 290 ( ▲ 89.0 )

So'nggi bitim sanasi : 27.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 497.99

So'nggi bitim narxi : 14 550 ( ▲ 52.01 )

So'nggi bitim sanasi : 27.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 411.8

So'nggi bitim narxi : 2 412.3 ( ▲ 0.5 )

So'nggi bitim sanasi : 27.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 090

So'nggi bitim narxi : 5 089.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 27.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 18 399

So'nggi bitim narxi : 17 797.11 ( ▼ 601.89 )

So'nggi bitim sanasi : 27.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 349

So'nggi bitim narxi : 1 320 ( ▼ 29.0 )

So'nggi bitim sanasi : 27.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 8 932.1

So'nggi bitim narxi : 9 250 ( ▲ 317.9 )

So'nggi bitim sanasi : 27.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276

So'nggi bitim narxi : 274.9 ( ▼ 1.1 )

So'nggi bitim sanasi : 27.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 67 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 588.99

So'nggi bitim narxi : 1 644 ( ▲ 55.01 )

So'nggi bitim sanasi : 27.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 003.01

So'nggi bitim narxi : 4 400 ( ▲ 396.99 )

So'nggi bitim sanasi : 27.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 937.99

So'nggi bitim narxi : 2 938.99 ( ▲ 1.0 )

So'nggi bitim sanasi : 27.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 95 999

So'nggi bitim narxi : 99 990 ( ▲ 3991.0 )

So'nggi bitim sanasi : 27.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.03

So'nggi bitim narxi : 39.99 ( ▼ 1.04 )

So'nggi bitim sanasi : 27.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.5

So'nggi bitim narxi : 91.33 ( ▲ 3.83 )

So'nggi bitim sanasi : 27.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 498

So'nggi bitim narxi : 1 413 ( ▼ 85.0 )

So'nggi bitim sanasi : 27.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.17

So'nggi bitim narxi : 3.17 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 168

So'nggi bitim narxi : 168 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 34 000

So'nggi bitim narxi : 40 800 ( ▲ 6800.0 )

So'nggi bitim sanasi : 27.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 400

So'nggi bitim narxi : 19 999 ( ▲ 1599.0 )

So'nggi bitim sanasi : 27.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 040

So'nggi bitim narxi : 11 105 ( ▲ 65.0 )

So'nggi bitim sanasi : 27.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 600 000

So'nggi bitim narxi : 720 000 ( ▲ 120000.0 )

So'nggi bitim sanasi : 27.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 400.03

So'nggi bitim narxi : 9 950 ( ▲ 549.97 )

So'nggi bitim sanasi : 27.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.94

So'nggi bitim narxi : 0.94 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.6

So'nggi bitim narxi : 4.1 ( ▼ 0.5 )

So'nggi bitim sanasi : 27.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 18 999.99

So'nggi bitim narxi : 18 500 ( ▼ 499.99 )

So'nggi bitim sanasi : 27.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 25 000.1

So'nggi bitim narxi : 25 000 ( ▼ 0.1 )

So'nggi bitim sanasi : 27.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 248 400

So'nggi bitim narxi : 298 080 ( ▲ 49680.0 )

So'nggi bitim sanasi : 27.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 94 000

So'nggi bitim narxi : 75 200 ( ▼ 18800.0 )

So'nggi bitim sanasi : 27.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 734

So'nggi bitim narxi : 12 990 ( ▲ 256.0 )

So'nggi bitim sanasi : 27.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 150

So'nggi bitim narxi : 13 200 ( ▲ 50.0 )

So'nggi bitim sanasi : 27.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 560

So'nggi bitim narxi : 5 750 ( ▲ 190.0 )

So'nggi bitim sanasi : 27.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 380 000

So'nggi bitim narxi : 409 500 ( ▲ 29500.0 )

So'nggi bitim sanasi : 27.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 600 ( ▲ 600.0 )

So'nggi bitim sanasi : 27.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 84 000

So'nggi bitim narxi : 86 000 ( ▲ 2000.0 )

So'nggi bitim sanasi : 27.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 10 505

So'nggi bitim narxi : 11 500 ( ▲ 995.0 )

So'nggi bitim sanasi : 27.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 890

So'nggi bitim narxi : 12 799.99 ( ▼ 1090.01 )

So'nggi bitim sanasi : 27.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 9 350 ( ▼ 650.0 )

So'nggi bitim sanasi : 27.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.3

So'nggi bitim narxi : 7.34 ( ▲ 0.04 )

So'nggi bitim sanasi : 27.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 600.01

So'nggi bitim narxi : 4 750 ( ▲ 149.99 )

So'nggi bitim sanasi : 27.08.2026

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 220

So'nggi bitim narxi : 2 300 ( ▲ 80.0 )

So'nggi bitim sanasi : 27.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 450.01

So'nggi bitim narxi : 1 500 ( ▲ 49.99 )

So'nggi bitim sanasi : 27.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.61

So'nggi bitim narxi : 6.62 ( ▲ 0.01 )

So'nggi bitim sanasi : 27.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2021-10-06 11:35:28	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	10	12900.0	129000.0
SMS	G1	2021-10-06 11:04:38	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	200	1000.0	200000.0
SMS	G1	2021-10-06 10:43:28	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	5	13800.0	69000.0
SMS	G1	2021-10-06 10:41:09	UZ7042380004	1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati	21216	5000.0	106080000.0
SMS	G1	2021-10-06 10:38:21	UZ7042380004	1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati	56096	5000.0	280480000.0
SMS	G1	2021-10-06 10:36:41	UZ7042380004	1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati	5872	5000.0	29360000.0
SMS	G1	2021-10-06 10:35:36	UZ7042380004	1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati	704	5000.0	3520000.0
SMS	G1	2021-10-06 10:34:23	UZ7042380004	1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati	2640	5000.0	13200000.0
SMS	G1	2021-10-06 10:19:50	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	11	60000.01	660000.11
SMS	G1	2021-10-06 10:19:50	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	4	60000.0	240000.0
SMS	G1	2021-10-06 10:19:50	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	3	60000.0	180000.0
SMS	G1	2021-10-05 12:17:46	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	11	62000.03	682000.33
SMS	G1	2021-10-05 12:17:46	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	141	62000.02	8742002.82
SMS	G1	2021-10-05 12:17:46	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	20	61000.1	1220002.0
SMS	G1	2021-10-05 12:17:46	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	45	61000.0	2745000.0
SMS	G1	2021-10-05 12:17:46	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	330	60001.0	19800330.0
SMS	G1	2021-10-05 12:17:46	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	25	60000.0	1500000.0
SMS	G1	2021-10-05 12:17:46	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	728	60000.0	43680000.0
SMS	G1	2021-10-05 11:24:50	UZ7049830001	Turon sanatoriyasi aksiyadorlik jamiyati	16	1000.0	16000.0
SMS	G1	2021-10-04 16:02:02	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	19	62000.02	1178000.38
SMS	G1	2021-10-04 12:52:50	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	100	61001.0	6100100.0
SMS	G1	2021-09-30 14:05:53	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	50	70000.0	3500000.0
SMS	G1	2021-09-30 13:57:11	UZ7028450003	Bekobodsement Aksiyadorlik jamiyati	360	40400.0	14544000.0
SMS	G1	2021-09-30 13:55:59	UZ7028450003	Bekobodsement Aksiyadorlik jamiyati	2580	40400.0	104232000.0
SMS	G1	2021-09-30 13:55:51	UZ7028450003	Bekobodsement Aksiyadorlik jamiyati	50	41000.0	2050000.0
SMS	G1	2021-09-30 13:55:51	UZ7028450003	Bekobodsement Aksiyadorlik jamiyati	10	40500.0	405000.0
SMS	G1	2021-09-30 13:21:52	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	800	62001.0	49600800.0
SMS	G1	2021-09-30 13:21:52	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	341	62000.0	21142000.0
SMS	G1	2021-09-30 13:21:52	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	59	65000.0	3835000.0
SMS	G1	2021-09-30 13:19:23	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	50	70000.0	3500000.0
SMS	G1	2021-09-30 13:19:23	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	130	65000.0	8450000.0
SMS	G1	2021-09-30 12:48:37	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	120	2000.0	240000.0
SMS	G1	2021-09-30 12:35:27	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	11	65000.0	715000.0
SMS	G1	2021-09-30 10:35:11	UZ7042380004	1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati	48432	5000.0	242160000.0
SMS	G1	2021-09-29 15:00:07	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	2	62000.0	124000.0
SMS	G1	2021-09-29 11:23:35	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1735	1999.0	3468265.0
SMS	G1	2021-09-29 10:30:03	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	520	61001.0	31720520.0
SMS	G1	2021-09-28 16:02:00	UZ7011030002	O'zlitineftgaz aksiyadorlik jamiyati	1	220000.0	220000.0
SMS	G1	2021-09-28 14:37:05	UZ7042330009	Foykon aksiyadorlik jamiyati	1	2699.99	2699.99
SMS	G1	2021-09-28 12:18:51	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	1788	65000.0	116220000.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar