AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 20 799
So'nggi bitim narxi : 20 790 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 80
So'nggi bitim narxi : 84.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 260
So'nggi bitim narxi : 1 270 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 604.98
So'nggi bitim narxi : 607.88 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 179
So'nggi bitim narxi : 9 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 53 000
So'nggi bitim narxi : 53 787.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 211.01
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 69 000.1
So'nggi bitim narxi : 56 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 3 598.99
So'nggi bitim narxi : 3 001 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.9
So'nggi bitim narxi : 99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 95.9
So'nggi bitim narxi : 98 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 003
So'nggi bitim narxi : 4 195 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 48 000
So'nggi bitim narxi : 57 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 059.99
So'nggi bitim narxi : 961.08 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 999.96
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 300.85
So'nggi bitim narxi : 7 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 118
So'nggi bitim narxi : 118 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 405
So'nggi bitim narxi : 455 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 825
So'nggi bitim narxi : 6 825 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 990
So'nggi bitim narxi : 3 911.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 000
So'nggi bitim narxi : 101 000.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 189 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 190
So'nggi bitim narxi : 3 130 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 349
So'nggi bitim narxi : 13 950 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 410
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 17 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.18 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 315
So'nggi bitim narxi : 1 300.03 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 16 500
So'nggi bitim narxi : 9 789 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 265.05
So'nggi bitim narxi : 277 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 66 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 600
So'nggi bitim narxi : 1 598 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 398.99
So'nggi bitim narxi : 4 250 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 940
So'nggi bitim narxi : 2 939.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 79 000
So'nggi bitim narxi : 94 800 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40
So'nggi bitim narxi : 40.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.15 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 449.64
So'nggi bitim narxi : 1 430 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.1
So'nggi bitim narxi : 3.11 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 168.4
So'nggi bitim narxi : 167 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 450
So'nggi bitim narxi : 18 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 150
So'nggi bitim narxi : 11 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 500 000
So'nggi bitim narxi : 500 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 300 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 1
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 5
So'nggi bitim narxi : 5 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 15 900
So'nggi bitim narxi : 18 899.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 900
So'nggi bitim narxi : 26 771.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 174 000
So'nggi bitim narxi : 207 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 117 500
So'nggi bitim narxi : 117 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 020
So'nggi bitim narxi : 12 699 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 100.99
So'nggi bitim narxi : 12 910 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 770
So'nggi bitim narxi : 5 601 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 372 000
So'nggi bitim narxi : 372 000 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 479
So'nggi bitim narxi : 3 902.21 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 70 000
So'nggi bitim narxi : 75 001 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 899
So'nggi bitim narxi : 13 898 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.38
So'nggi bitim narxi : 7.48 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 948.9
So'nggi bitim narxi : 4 899 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 294.5
So'nggi bitim narxi : 2 200.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 498.11
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.6
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 20 799
So'nggi bitim narxi : 20 790 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 80
So'nggi bitim narxi : 84.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 260
So'nggi bitim narxi : 1 270 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 604.98
So'nggi bitim narxi : 607.88 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 179
So'nggi bitim narxi : 9 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 53 000
So'nggi bitim narxi : 53 787.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 211.01
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 69 000.1
So'nggi bitim narxi : 56 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 3 598.99
So'nggi bitim narxi : 3 001 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.9
So'nggi bitim narxi : 99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 95.9
So'nggi bitim narxi : 98 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 003
So'nggi bitim narxi : 4 195 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 48 000
So'nggi bitim narxi : 57 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 059.99
So'nggi bitim narxi : 961.08 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 999.96
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 300.85
So'nggi bitim narxi : 7 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 118
So'nggi bitim narxi : 118 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 405
So'nggi bitim narxi : 455 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 825
So'nggi bitim narxi : 6 825 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 990
So'nggi bitim narxi : 3 911.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 000
So'nggi bitim narxi : 101 000.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 189 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 190
So'nggi bitim narxi : 3 130 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 349
So'nggi bitim narxi : 13 950 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 410
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 17 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.18 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 315
So'nggi bitim narxi : 1 300.03 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 16 500
So'nggi bitim narxi : 9 789 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 265.05
So'nggi bitim narxi : 277 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 66 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 600
So'nggi bitim narxi : 1 598 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 398.99
So'nggi bitim narxi : 4 250 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 940
So'nggi bitim narxi : 2 939.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 79 000
So'nggi bitim narxi : 94 800 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40
So'nggi bitim narxi : 40.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.15 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 449.64
So'nggi bitim narxi : 1 430 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.1
So'nggi bitim narxi : 3.11 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 168.4
So'nggi bitim narxi : 167 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 450
So'nggi bitim narxi : 18 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 150
So'nggi bitim narxi : 11 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 500 000
So'nggi bitim narxi : 500 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 300 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 1
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 5
So'nggi bitim narxi : 5 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 15 900
So'nggi bitim narxi : 18 899.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 900
So'nggi bitim narxi : 26 771.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 174 000
So'nggi bitim narxi : 207 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 117 500
So'nggi bitim narxi : 117 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 020
So'nggi bitim narxi : 12 699 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 100.99
So'nggi bitim narxi : 12 910 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 770
So'nggi bitim narxi : 5 601 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 372 000
So'nggi bitim narxi : 372 000 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 479
So'nggi bitim narxi : 3 902.21 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 70 000
So'nggi bitim narxi : 75 001 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 899
So'nggi bitim narxi : 13 898 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.38
So'nggi bitim narxi : 7.48 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 948.9
So'nggi bitim narxi : 4 899 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 294.5
So'nggi bitim narxi : 2 200.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 498.11
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.6
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-06-15 16:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 15002.0 60008.0
SMS G1 2021-06-15 16:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 15002.0 15002.0
SMS G1 2021-06-15 16:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 397 15002.0 5955794.0
SMS G1 2021-06-15 16:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 103 15002.0 1545206.0
SMS G1 2021-06-15 16:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 98 15002.0 1470196.0
SMS G1 2021-06-15 16:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 57 15002.0 855114.0
SMS G1 2021-06-15 15:05:06 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 80 63000.0 5040000.0
SMS G1 2021-06-15 14:49:41 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 16000.0 32000.0
SMS G1 2021-06-15 14:28:22 UZ7009330000 Rishton paxta tozalash aksiyadorlik jamiyati 500 2500.0 1250000.0
SMS G1 2021-06-15 14:25:07 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 16000.0 16000.0
SMS G1 2021-06-15 13:29:09 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1 3100.0 3100.0
SMS G1 2021-06-15 13:15:29 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 862 1700.0 1465400.0
SMS G1 2021-06-15 12:49:15 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 318 1500.0 477000.0
SMS G1 2021-06-15 12:37:20 UZ7035010006 Bog'ot avtoxizmat aksiyadorlik jamiyati 12459 5155.0 64226145.0
SMS G1 2021-06-15 12:29:49 UZ7056690017 TREST-12 aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2021-06-15 11:39:33 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 871 16000.0 13936000.0
SMS G1 2021-06-15 11:23:44 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 16000.0 16000.0
SMS G1 2021-06-15 11:23:38 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 124 16000.0 1984000.0
SMS G1 2021-06-15 11:23:16 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 40 16000.0 640000.0
SMS G1 2021-06-15 11:16:47 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 130 65000.0 8450000.0
SMS G1 2021-06-15 11:14:48 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 150 65000.0 9750000.0
SMS G1 2021-06-15 11:13:16 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 16000.0 64000.0
SMS G1 2021-06-15 11:11:47 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 960 16000.0 15360000.0
SMS G1 2021-06-15 11:10:06 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 65000.0 260000.0
SMS G1 2021-06-15 11:01:18 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 116 65000.0 7540000.0
SMS G1 2021-06-15 11:01:18 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 6 65001.0 390006.0
SMS G1 2021-06-14 16:00:01 UZ7042330009 Foykon aksiyadorlik jamiyati 11 2400.01 26400.11
SMS G1 2021-06-14 14:55:38 UZ7031150004 Buxoro paxta aksiyadorlik jamiyati 138 1500.0 207000.0
SMS G1 2021-06-14 14:30:48 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 67000.0 134000.0
SMS G1 2021-06-14 14:23:06 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 66000.0 132000.0
SMS G1 2021-06-14 12:48:13 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 4 301001.0 1204004.0
SMS G1 2021-06-14 12:47:37 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 4 301001.0 1204004.0
SMS G1 2021-06-14 12:33:55 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 62 301001.0 18662062.0
SMS G1 2021-06-14 12:33:33 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2021-06-14 12:29:37 UZ705336K014 Qashqadaryo hududiy elektr tarmoqlari aksiyadorlik jamiyati 250 1000.0 250000.0
SMS G1 2021-06-14 12:18:35 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 68000.0 68000.0
SMS G1 2021-06-11 16:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 69998.0 69998.0
SMS G1 2021-06-11 16:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 15000.0 75000.0
SMS G1 2021-06-11 16:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 15000.0 30000.0
SMS G1 2021-06-11 16:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 15000.0 30000.0