AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 24 000
So'nggi bitim narxi : 27 900 ( ▲ 3900.0 )
So'nggi bitim sanasi : 28.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 84.49 ( ▲ 2.49 )
So'nggi bitim sanasi : 28.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 254.99
So'nggi bitim narxi : 1 200 ( ▼ 54.99 )
So'nggi bitim sanasi : 28.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 615 ( ▲ 15.0 )
So'nggi bitim sanasi : 28.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 179.9
So'nggi bitim narxi : 9 199 ( ▲ 19.1 )
So'nggi bitim sanasi : 28.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 52 001
So'nggi bitim narxi : 53 900 ( ▲ 1899.0 )
So'nggi bitim sanasi : 28.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 212
So'nggi bitim narxi : 14 500 ( ▲ 288.0 )
So'nggi bitim sanasi : 28.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 61 000 ( ▲ 1000.0 )
So'nggi bitim sanasi : 28.08.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
EQQU (<Elektrqishloqqurilish> AJ)
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 2 849
So'nggi bitim narxi : 2 948 ( ▲ 99.0 )
So'nggi bitim sanasi : 28.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 840
So'nggi bitim narxi : 910 ( ▲ 70.0 )
So'nggi bitim sanasi : 28.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.1
So'nggi bitim narxi : 99.9 ( ▲ 0.8 )
So'nggi bitim sanasi : 28.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 99.9
So'nggi bitim narxi : 99.96 ( ▲ 0.06 )
So'nggi bitim sanasi : 28.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 3 705
So'nggi bitim narxi : 3 900 ( ▲ 195.0 )
So'nggi bitim sanasi : 28.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 059.9
So'nggi bitim narxi : 1 068 ( ▲ 8.1 )
So'nggi bitim sanasi : 28.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 8 335.01
So'nggi bitim narxi : 7 005 ( ▼ 1330.01 )
So'nggi bitim sanasi : 28.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.5
So'nggi bitim narxi : 112 ( ▲ 4.5 )
So'nggi bitim sanasi : 28.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 444.99
So'nggi bitim narxi : 438 ( ▼ 6.99 )
So'nggi bitim sanasi : 28.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 7 025
So'nggi bitim narxi : 7 079.99 ( ▲ 54.99 )
So'nggi bitim sanasi : 28.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 4 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 101 000
So'nggi bitim narxi : 101 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 250
So'nggi bitim narxi : 5 200 ( ▼ 50.0 )
So'nggi bitim sanasi : 28.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641
So'nggi bitim narxi : 14 641 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 290
So'nggi bitim narxi : 3 380 ( ▲ 90.0 )
So'nggi bitim sanasi : 28.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 550
So'nggi bitim narxi : 14 000 ( ▼ 550.0 )
So'nggi bitim sanasi : 28.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 412.3
So'nggi bitim narxi : 2 700 ( ▲ 287.7 )
So'nggi bitim sanasi : 28.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 089.99
So'nggi bitim narxi : 5 089.99 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 797.11
So'nggi bitim narxi : 17 500 ( ▼ 297.11 )
So'nggi bitim sanasi : 28.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 320
So'nggi bitim narxi : 1 333.95 ( ▲ 13.95 )
So'nggi bitim sanasi : 28.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 250
So'nggi bitim narxi : 9 660 ( ▲ 410.0 )
So'nggi bitim sanasi : 28.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 274.9
So'nggi bitim narxi : 279 ( ▲ 4.1 )
So'nggi bitim sanasi : 28.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 67 000
So'nggi bitim narxi : 67 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 644
So'nggi bitim narxi : 1 643.98 ( ▼ 0.02 )
So'nggi bitim sanasi : 28.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 400
So'nggi bitim narxi : 4 013 ( ▼ 387.0 )
So'nggi bitim sanasi : 28.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 938.99
So'nggi bitim narxi : 2 900 ( ▼ 38.99 )
So'nggi bitim sanasi : 28.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 99 990
So'nggi bitim narxi : 113 000 ( ▲ 13010.0 )
So'nggi bitim sanasi : 28.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 39.99
So'nggi bitim narxi : 40.1 ( ▲ 0.11 )
So'nggi bitim sanasi : 28.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 91.33
So'nggi bitim narxi : 91.1 ( ▼ 0.23 )
So'nggi bitim sanasi : 28.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 413
So'nggi bitim narxi : 1 649.99 ( ▲ 236.99 )
So'nggi bitim sanasi : 28.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.15 ( ▼ 0.02 )
So'nggi bitim sanasi : 28.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 168
So'nggi bitim narxi : 168 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 40 800
So'nggi bitim narxi : 40 800 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 999
So'nggi bitim narxi : 20 000 ( ▲ 1.0 )
So'nggi bitim sanasi : 28.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 105
So'nggi bitim narxi : 11 106 ( ▲ 1.0 )
So'nggi bitim sanasi : 28.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 720 000
So'nggi bitim narxi : 720 000.01 ( ▲ 0.01 )
So'nggi bitim sanasi : 28.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 950
So'nggi bitim narxi : 10 999 ( ▲ 1049.0 )
So'nggi bitim sanasi : 28.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.99 ( ▲ 0.05 )
So'nggi bitim sanasi : 28.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.1
So'nggi bitim narxi : 4.05 ( ▼ 0.05 )
So'nggi bitim sanasi : 28.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 039 ( ▼ 1.0 )
So'nggi bitim sanasi : 28.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 500
So'nggi bitim narxi : 18 500 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 799 ( ▲ 799.0 )
So'nggi bitim sanasi : 28.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 298 080
So'nggi bitim narxi : 357 000 ( ▲ 58920.0 )
So'nggi bitim sanasi : 28.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 75 200
So'nggi bitim narxi : 75 200 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 990
So'nggi bitim narxi : 12 300 ( ▼ 690.0 )
So'nggi bitim sanasi : 28.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 200
So'nggi bitim narxi : 13 200 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 750
So'nggi bitim narxi : 5 750 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 409 500
So'nggi bitim narxi : 409 500 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 600
So'nggi bitim narxi : 4 600 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 86 000
So'nggi bitim narxi : 86 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 250 ( ▼ 250.0 )
So'nggi bitim sanasi : 28.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 799.99
So'nggi bitim narxi : 13 950 ( ▲ 1150.01 )
So'nggi bitim sanasi : 28.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 350
So'nggi bitim narxi : 9 350 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.34
So'nggi bitim narxi : 7.4 ( ▲ 0.06 )
So'nggi bitim sanasi : 28.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 750
So'nggi bitim narxi : 4 650 ( ▼ 100.0 )
So'nggi bitim sanasi : 28.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 300
So'nggi bitim narxi : 2 399.1 ( ▲ 99.1 )
So'nggi bitim sanasi : 28.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.62
So'nggi bitim narxi : 6.62 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 24 000
So'nggi bitim narxi : 27 900 ( ▲ 3900.0 )
So'nggi bitim sanasi : 28.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 84.49 ( ▲ 2.49 )
So'nggi bitim sanasi : 28.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 254.99
So'nggi bitim narxi : 1 200 ( ▼ 54.99 )
So'nggi bitim sanasi : 28.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 615 ( ▲ 15.0 )
So'nggi bitim sanasi : 28.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 179.9
So'nggi bitim narxi : 9 199 ( ▲ 19.1 )
So'nggi bitim sanasi : 28.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 52 001
So'nggi bitim narxi : 53 900 ( ▲ 1899.0 )
So'nggi bitim sanasi : 28.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 212
So'nggi bitim narxi : 14 500 ( ▲ 288.0 )
So'nggi bitim sanasi : 28.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 61 000 ( ▲ 1000.0 )
So'nggi bitim sanasi : 28.08.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
EQQU (<Elektrqishloqqurilish> AJ)
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 2 849
So'nggi bitim narxi : 2 948 ( ▲ 99.0 )
So'nggi bitim sanasi : 28.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 840
So'nggi bitim narxi : 910 ( ▲ 70.0 )
So'nggi bitim sanasi : 28.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.1
So'nggi bitim narxi : 99.9 ( ▲ 0.8 )
So'nggi bitim sanasi : 28.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 99.9
So'nggi bitim narxi : 99.96 ( ▲ 0.06 )
So'nggi bitim sanasi : 28.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 3 705
So'nggi bitim narxi : 3 900 ( ▲ 195.0 )
So'nggi bitim sanasi : 28.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 059.9
So'nggi bitim narxi : 1 068 ( ▲ 8.1 )
So'nggi bitim sanasi : 28.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 8 335.01
So'nggi bitim narxi : 7 005 ( ▼ 1330.01 )
So'nggi bitim sanasi : 28.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.5
So'nggi bitim narxi : 112 ( ▲ 4.5 )
So'nggi bitim sanasi : 28.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 444.99
So'nggi bitim narxi : 438 ( ▼ 6.99 )
So'nggi bitim sanasi : 28.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 7 025
So'nggi bitim narxi : 7 079.99 ( ▲ 54.99 )
So'nggi bitim sanasi : 28.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 4 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 101 000
So'nggi bitim narxi : 101 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 250
So'nggi bitim narxi : 5 200 ( ▼ 50.0 )
So'nggi bitim sanasi : 28.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641
So'nggi bitim narxi : 14 641 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 290
So'nggi bitim narxi : 3 380 ( ▲ 90.0 )
So'nggi bitim sanasi : 28.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 550
So'nggi bitim narxi : 14 000 ( ▼ 550.0 )
So'nggi bitim sanasi : 28.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 412.3
So'nggi bitim narxi : 2 700 ( ▲ 287.7 )
So'nggi bitim sanasi : 28.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 089.99
So'nggi bitim narxi : 5 089.99 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 797.11
So'nggi bitim narxi : 17 500 ( ▼ 297.11 )
So'nggi bitim sanasi : 28.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 320
So'nggi bitim narxi : 1 333.95 ( ▲ 13.95 )
So'nggi bitim sanasi : 28.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 250
So'nggi bitim narxi : 9 660 ( ▲ 410.0 )
So'nggi bitim sanasi : 28.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 274.9
So'nggi bitim narxi : 279 ( ▲ 4.1 )
So'nggi bitim sanasi : 28.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 67 000
So'nggi bitim narxi : 67 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 644
So'nggi bitim narxi : 1 643.98 ( ▼ 0.02 )
So'nggi bitim sanasi : 28.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 400
So'nggi bitim narxi : 4 013 ( ▼ 387.0 )
So'nggi bitim sanasi : 28.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 938.99
So'nggi bitim narxi : 2 900 ( ▼ 38.99 )
So'nggi bitim sanasi : 28.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 99 990
So'nggi bitim narxi : 113 000 ( ▲ 13010.0 )
So'nggi bitim sanasi : 28.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 39.99
So'nggi bitim narxi : 40.1 ( ▲ 0.11 )
So'nggi bitim sanasi : 28.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 91.33
So'nggi bitim narxi : 91.1 ( ▼ 0.23 )
So'nggi bitim sanasi : 28.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 413
So'nggi bitim narxi : 1 649.99 ( ▲ 236.99 )
So'nggi bitim sanasi : 28.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.15 ( ▼ 0.02 )
So'nggi bitim sanasi : 28.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 168
So'nggi bitim narxi : 168 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 40 800
So'nggi bitim narxi : 40 800 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 999
So'nggi bitim narxi : 20 000 ( ▲ 1.0 )
So'nggi bitim sanasi : 28.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 105
So'nggi bitim narxi : 11 106 ( ▲ 1.0 )
So'nggi bitim sanasi : 28.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 720 000
So'nggi bitim narxi : 720 000.01 ( ▲ 0.01 )
So'nggi bitim sanasi : 28.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 950
So'nggi bitim narxi : 10 999 ( ▲ 1049.0 )
So'nggi bitim sanasi : 28.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.99 ( ▲ 0.05 )
So'nggi bitim sanasi : 28.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.1
So'nggi bitim narxi : 4.05 ( ▼ 0.05 )
So'nggi bitim sanasi : 28.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 039 ( ▼ 1.0 )
So'nggi bitim sanasi : 28.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 500
So'nggi bitim narxi : 18 500 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 799 ( ▲ 799.0 )
So'nggi bitim sanasi : 28.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 298 080
So'nggi bitim narxi : 357 000 ( ▲ 58920.0 )
So'nggi bitim sanasi : 28.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 75 200
So'nggi bitim narxi : 75 200 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 990
So'nggi bitim narxi : 12 300 ( ▼ 690.0 )
So'nggi bitim sanasi : 28.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 200
So'nggi bitim narxi : 13 200 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 750
So'nggi bitim narxi : 5 750 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 409 500
So'nggi bitim narxi : 409 500 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 600
So'nggi bitim narxi : 4 600 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 86 000
So'nggi bitim narxi : 86 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 250 ( ▼ 250.0 )
So'nggi bitim sanasi : 28.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 799.99
So'nggi bitim narxi : 13 950 ( ▲ 1150.01 )
So'nggi bitim sanasi : 28.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 350
So'nggi bitim narxi : 9 350 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.34
So'nggi bitim narxi : 7.4 ( ▲ 0.06 )
So'nggi bitim sanasi : 28.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 750
So'nggi bitim narxi : 4 650 ( ▼ 100.0 )
So'nggi bitim sanasi : 28.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 300
So'nggi bitim narxi : 2 399.1 ( ▲ 99.1 )
So'nggi bitim sanasi : 28.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.62
So'nggi bitim narxi : 6.62 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-02-20 10:01:11 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 400 0.69 276.0
SMS G1 2023-02-17 16:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 130000 0.7 91000.0
SMS G1 2023-02-17 16:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 6000 0.7 4200.0
SMS G1 2023-02-17 16:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.7 2100.0
SMS G1 2023-02-17 16:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2500 0.7 1750.0
SMS G1 2023-02-17 16:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 84 0.7 58.8
SMS G1 2023-02-17 16:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 6500 0.7 4550.0
SMS G1 2023-02-17 16:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.7 350.0
SMS G1 2023-02-17 16:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.7 0.7
SMS G1 2023-02-17 15:24:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.7 7.0
SMS G1 2023-02-17 15:19:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4 0.7 2.8
SMS G1 2023-02-17 15:12:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 202 0.7 141.4
SMS G1 2023-02-17 15:10:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.7 1400.0
SMS G1 2023-02-17 15:09:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5500 0.7 3850.0
SMS G1 2023-02-17 15:07:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.7 14000.0
SMS G1 2023-02-17 15:06:39 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4200.01 4200.01
SMS G1 2023-02-17 14:56:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.7 14000.0
SMS G1 2023-02-17 14:55:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.7 35000.0
SMS G1 2023-02-17 14:52:10 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 100 3600.0 360000.0
SMS G1 2023-02-17 14:50:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.7 35000.0
SMS G1 2023-02-17 14:46:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.7 70000.0
SMS G1 2023-02-17 14:43:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.7 7000.0
SMS G1 2023-02-17 14:42:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.7 7000.0
SMS G1 2023-02-17 14:37:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2500 0.7 1750.0
SMS G1 2023-02-17 14:37:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 123578 0.71 87740.38
SMS G1 2023-02-17 14:37:49 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 1 1000000.0 1000000.0
SMS G1 2023-02-17 13:10:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.87 0.87
SMS G1 2023-02-17 12:49:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.87 870.0
SMS G1 2023-02-17 11:59:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.87 0.87
SMS G1 2023-02-17 10:46:50 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 199 3600.0 716400.0
SMS G1 2023-02-17 10:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.89 1335.0
SMS G1 2023-02-17 10:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 800 0.89 712.0
SMS G1 2023-02-16 16:02:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-02-16 15:29:56 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 15 4000.0 60000.0
SMS G1 2023-02-16 15:29:56 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 4001.01 40010.1
SMS G1 2023-02-16 15:29:56 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 200 4001.01 800202.0
SMS G1 2023-02-16 15:29:56 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 4000.0 44000.0
SMS G1 2023-02-16 15:28:32 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 800 4500.0 3600000.0
SMS G1 2023-02-16 15:12:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.83 415.0
SMS G1 2023-02-16 14:35:08 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 5098.99 5098.99