AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 24 647
So'nggi bitim narxi : 24 647 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 83.8
So'nggi bitim narxi : 83.8 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 201
So'nggi bitim narxi : 1 201 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 595
So'nggi bitim narxi : 595 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 178
So'nggi bitim narxi : 9 178 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 200
So'nggi bitim narxi : 51 200 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 449
So'nggi bitim narxi : 14 449 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 67 200
So'nggi bitim narxi : 67 200 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
EQQU (<Elektrqishloqqurilish> AJ)
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 2 852
So'nggi bitim narxi : 2 852 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 830
So'nggi bitim narxi : 830 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.92
So'nggi bitim narxi : 99.92 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 98.5
So'nggi bitim narxi : 98.5 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 190
So'nggi bitim narxi : 4 190 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 55 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 980.01
So'nggi bitim narxi : 980.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 8 399
So'nggi bitim narxi : 8 399 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 117
So'nggi bitim narxi : 117 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 447.98
So'nggi bitim narxi : 447.98 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 899
So'nggi bitim narxi : 6 899 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 920
So'nggi bitim narxi : 3 920 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 102 000
So'nggi bitim narxi : 102 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 201
So'nggi bitim narxi : 3 201 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 497.99
So'nggi bitim narxi : 14 497.99 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 18 399
So'nggi bitim narxi : 18 399 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 349
So'nggi bitim narxi : 1 349 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 8 932.1
So'nggi bitim narxi : 8 932.1 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 276
So'nggi bitim narxi : 276 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 67 000
So'nggi bitim narxi : 67 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 588.99
So'nggi bitim narxi : 1 588.99 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 003.01
So'nggi bitim narxi : 4 003.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 937.99
So'nggi bitim narxi : 2 937.99 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 95 999
So'nggi bitim narxi : 95 999 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.03
So'nggi bitim narxi : 41.03 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.5
So'nggi bitim narxi : 87.5 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 498
So'nggi bitim narxi : 1 498 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.17 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 168
So'nggi bitim narxi : 168 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 34 000
So'nggi bitim narxi : 34 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 400
So'nggi bitim narxi : 18 400 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 040
So'nggi bitim narxi : 11 040 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 600 000
So'nggi bitim narxi : 600 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 400.03
So'nggi bitim narxi : 9 400.03 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.94 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.6
So'nggi bitim narxi : 4.6 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 999.99
So'nggi bitim narxi : 18 999.99 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 25 000.1
So'nggi bitim narxi : 25 000.1 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 248 400
So'nggi bitim narxi : 248 400 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 94 000
So'nggi bitim narxi : 94 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 734
So'nggi bitim narxi : 12 734 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 150
So'nggi bitim narxi : 13 150 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 560
So'nggi bitim narxi : 5 560 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 380 000
So'nggi bitim narxi : 380 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 4 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 84 000
So'nggi bitim narxi : 84 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 10 505
So'nggi bitim narxi : 10 505 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 890
So'nggi bitim narxi : 13 890 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.3
So'nggi bitim narxi : 7.3 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 600.01
So'nggi bitim narxi : 4 600.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 220
So'nggi bitim narxi : 2 220 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 450.01
So'nggi bitim narxi : 1 450.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 24 647
So'nggi bitim narxi : 24 647 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 83.8
So'nggi bitim narxi : 83.8 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 201
So'nggi bitim narxi : 1 201 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 595
So'nggi bitim narxi : 595 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 178
So'nggi bitim narxi : 9 178 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 200
So'nggi bitim narxi : 51 200 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 449
So'nggi bitim narxi : 14 449 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 67 200
So'nggi bitim narxi : 67 200 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
EQQU (<Elektrqishloqqurilish> AJ)
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 2 852
So'nggi bitim narxi : 2 852 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 830
So'nggi bitim narxi : 830 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.92
So'nggi bitim narxi : 99.92 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 98.5
So'nggi bitim narxi : 98.5 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 190
So'nggi bitim narxi : 4 190 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 55 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 980.01
So'nggi bitim narxi : 980.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 8 399
So'nggi bitim narxi : 8 399 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 117
So'nggi bitim narxi : 117 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 447.98
So'nggi bitim narxi : 447.98 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 899
So'nggi bitim narxi : 6 899 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 920
So'nggi bitim narxi : 3 920 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 102 000
So'nggi bitim narxi : 102 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 201
So'nggi bitim narxi : 3 201 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 497.99
So'nggi bitim narxi : 14 497.99 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 18 399
So'nggi bitim narxi : 18 399 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 349
So'nggi bitim narxi : 1 349 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 8 932.1
So'nggi bitim narxi : 8 932.1 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 276
So'nggi bitim narxi : 276 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 67 000
So'nggi bitim narxi : 67 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 588.99
So'nggi bitim narxi : 1 588.99 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 003.01
So'nggi bitim narxi : 4 003.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 937.99
So'nggi bitim narxi : 2 937.99 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 95 999
So'nggi bitim narxi : 95 999 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.03
So'nggi bitim narxi : 41.03 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.5
So'nggi bitim narxi : 87.5 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 498
So'nggi bitim narxi : 1 498 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.17 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 168
So'nggi bitim narxi : 168 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 34 000
So'nggi bitim narxi : 34 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 400
So'nggi bitim narxi : 18 400 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 040
So'nggi bitim narxi : 11 040 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 600 000
So'nggi bitim narxi : 600 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 400.03
So'nggi bitim narxi : 9 400.03 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.94 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.6
So'nggi bitim narxi : 4.6 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 999.99
So'nggi bitim narxi : 18 999.99 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 25 000.1
So'nggi bitim narxi : 25 000.1 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 248 400
So'nggi bitim narxi : 248 400 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 94 000
So'nggi bitim narxi : 94 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 734
So'nggi bitim narxi : 12 734 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 150
So'nggi bitim narxi : 13 150 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 560
So'nggi bitim narxi : 5 560 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 380 000
So'nggi bitim narxi : 380 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 4 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 84 000
So'nggi bitim narxi : 84 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 10 505
So'nggi bitim narxi : 10 505 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 890
So'nggi bitim narxi : 13 890 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.3
So'nggi bitim narxi : 7.3 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 600.01
So'nggi bitim narxi : 4 600.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 220
So'nggi bitim narxi : 2 220 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 450.01
So'nggi bitim narxi : 1 450.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-09-12 10:35:08 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 10 2850.0 28500.0
SMS G1 2022-09-12 10:33:01 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 7 2850.0 19950.0
SMS G1 2022-09-09 15:16:27 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 32990.0 32990.0
SMS G1 2022-09-09 15:15:27 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 100 14.0 1400.0
SMS G1 2022-09-09 12:38:21 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 7000.0 70000.0
SMB G1 2022-09-09 10:32:03 UZ6056967AB9 IMKON FINANS mikrokredit tashkiloti aksiyadorlik jamiyati 30 1000000.0 30000000.0
SMS G1 2022-09-08 15:02:23 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 900.0 900.0
SMS G1 2022-09-08 13:05:16 UZ7048940009 Qashqadaryo viloyati Qashqadaryopaxtasanoat hududiy birlashmasi ochiq aksiyadorlik jamiyati 1800 5050.0 9090000.0
SMS G1 2022-09-08 13:01:45 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 1 177000.0 177000.0
SMS G1 2022-09-08 11:39:34 UZ7014810004 O'zkimyopolimersavdo ulgurji savdo vositachilik firmasi aksiyadorlik jamiyati 4 35000.0 140000.0
SMS G1 2022-09-08 11:24:04 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 13 176000.0 2288000.0
SMS G1 2022-09-08 11:11:31 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 1 177000.0 177000.0
SMS G1 2022-09-07 14:38:31 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 350 2135.89 747561.5
SMS G1 2022-09-07 14:36:43 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 24398 2135.89 52111444.22
SMS G1 2022-09-07 14:00:33 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 29500.0 88500.0
SMS G1 2022-09-07 13:48:12 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 3592 2135.89 7672116.88
SMS G1 2022-09-07 12:51:58 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 1 20000.0 20000.0
SMS G1 2022-09-07 12:45:34 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 172218 2135.89 367838704.02
SMS G1 2022-09-07 12:38:22 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 12500 1260.0 15750000.0
SMS G1 2022-09-07 12:02:04 UZ705180K016 Toshkent hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 1950 100.0 195000.0
SMS G1 2022-09-07 11:53:02 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1000 2850.0 2850000.0
SMS G1 2022-09-07 11:51:41 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 50 500.0 25000.0
SMS G1 2022-09-07 11:16:30 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2022-09-07 11:16:30 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2022-09-07 10:38:36 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 5 75000.0 375000.0
SMS G1 2022-09-06 14:40:53 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 15 176000.0 2640000.0
SMS G1 2022-09-06 14:39:47 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 5 176000.0 880000.0
SMS G1 2022-09-06 14:38:09 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 30 176000.0 5280000.0
SMS G1 2022-09-06 13:21:23 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 3 900.0 2700.0
SMS G1 2022-09-06 12:13:57 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 480 2750.0 1320000.0
SMS G1 2022-09-06 11:41:10 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 1 180000.0 180000.0
SMS G1 2022-09-06 11:11:11 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 20 2750.0 55000.0
SMS G1 2022-09-05 14:32:58 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 91 176000.0 16016000.0
SMS G1 2022-09-05 12:02:11 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 30000.0 150000.0
SMS G1 2022-09-05 11:50:05 UZ7027080009 Jizzax markaziy dehqon bozor aksiyadorlik jamiyati 20 500.0 10000.0
SMS G1 2022-09-05 11:31:03 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 32000.0 160000.0
SMS G1 2022-08-31 16:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 28000.0 308000.0
SMS G1 2022-08-31 16:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 40 28000.0 1120000.0
SMS G1 2022-08-31 16:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 28000.0 308000.0
SMS G1 2022-08-31 16:02:01 UZ7019690005 Shohrud aksiyadorlik jamiyati 50 2250.0 112500.0