AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 17 010 ( ▲ 20.0 )
So'nggi bitim sanasi : 18.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 87.99 ( ▼ 1.99 )
So'nggi bitim sanasi : 18.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 950.01
So'nggi bitim narxi : 1 225 ( ▼ 39.99 )
So'nggi bitim sanasi : 18.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 600 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.02
So'nggi bitim narxi : 8 620 ( ▼ 589.0 )
So'nggi bitim sanasi : 18.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 998
So'nggi bitim narxi : 51 893 ( ▲ 392.99 )
So'nggi bitim sanasi : 18.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 13 450
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 53 800
So'nggi bitim narxi : 86 000 ( ▲ 14200.0 )
So'nggi bitim sanasi : 18.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 550
So'nggi bitim narxi : 2 352 ( ▲ 392.0 )
So'nggi bitim sanasi : 18.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 929 ( ▲ 29.01 )
So'nggi bitim sanasi : 18.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100
So'nggi bitim narxi : 103.89 ( ▲ 2.9 )
So'nggi bitim sanasi : 18.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 84.72
So'nggi bitim narxi : 80.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 18.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 524.99
So'nggi bitim narxi : 2 800 ( ▲ 201.01 )
So'nggi bitim sanasi : 18.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 27 600.01
So'nggi bitim narxi : 38 990 ( ▲ 5989.0 )
So'nggi bitim sanasi : 18.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 068 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 10 800
So'nggi bitim narxi : 11 001.02 ( ▼ 498.98 )
So'nggi bitim sanasi : 18.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 800
So'nggi bitim narxi : 6 998.99 ( ▼ 1.01 )
So'nggi bitim sanasi : 18.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.49
So'nggi bitim narxi : 111 ( ▼ 3.5 )
So'nggi bitim sanasi : 18.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 375.79
So'nggi bitim narxi : 395 ( ▼ 3.79 )
So'nggi bitim sanasi : 18.08.2026
NGQT (<NGQT> AJ)
Yopilish narxi : 32 000
So'nggi bitim narxi : 25 600 ( ▼ 6400.0 )
So'nggi bitim sanasi : 18.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 350
So'nggi bitim narxi : 6 778 ( ▲ 178.0 )
So'nggi bitim sanasi : 18.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 500
So'nggi bitim narxi : 3 839.99 ( ▲ 189.99 )
So'nggi bitim sanasi : 18.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 110
So'nggi bitim narxi : 111 000 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 200 ( ▼ 100.0 )
So'nggi bitim sanasi : 18.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 200
So'nggi bitim narxi : 3 400 ( ▼ 100.0 )
So'nggi bitim sanasi : 18.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 480
So'nggi bitim narxi : 14 499 ( ▼ 1.0 )
So'nggi bitim sanasi : 18.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 759 ( ▼ 1.0 )
So'nggi bitim sanasi : 18.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 815.76
So'nggi bitim narxi : 5 096.63 ( ▲ 783.63 )
So'nggi bitim sanasi : 18.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 13 199
So'nggi bitim narxi : 17 000 ( ▲ 998.0 )
So'nggi bitim sanasi : 18.08.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 24 800
So'nggi bitim narxi : 29 760 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( ▲ 0.01 )
So'nggi bitim sanasi : 18.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 221
So'nggi bitim narxi : 1 364 ( ▲ 64.0 )
So'nggi bitim sanasi : 18.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 000.01
So'nggi bitim narxi : 16 500 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 248
So'nggi bitim narxi : 278.29 ( ▲ 2.29 )
So'nggi bitim sanasi : 18.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 50 000 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 526.01 ( ▼ 150.99 )
So'nggi bitim sanasi : 18.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 998.61
So'nggi bitim narxi : 4 399 ( ▼ 299.0 )
So'nggi bitim sanasi : 18.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 898
So'nggi bitim narxi : 2 850 ( ▼ 149.0 )
So'nggi bitim sanasi : 18.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 70 400
So'nggi bitim narxi : 76 000 ( ▲ 6000.0 )
So'nggi bitim sanasi : 18.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 44
So'nggi bitim narxi : 39 ( ▼ 2.0 )
So'nggi bitim sanasi : 18.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.94
So'nggi bitim narxi : 87 ( ▲ 0.1 )
So'nggi bitim sanasi : 18.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 350
So'nggi bitim narxi : 1 500 ( ▼ 40.0 )
So'nggi bitim sanasi : 18.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.18 ( ▲ 0.03 )
So'nggi bitim sanasi : 18.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.99
So'nggi bitim narxi : 169 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 37 200
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 17 000 ( ▲ 150.0 )
So'nggi bitim sanasi : 18.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 9 100
So'nggi bitim narxi : 10 910 ( ▲ 1110.0 )
So'nggi bitim sanasi : 18.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 166 800
So'nggi bitim narxi : 345 500 ( ▲ 57500.0 )
So'nggi bitim sanasi : 18.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 7 625
So'nggi bitim narxi : 9 490 ( ▲ 988.0 )
So'nggi bitim sanasi : 18.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.82
So'nggi bitim narxi : 0.88 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.42
So'nggi bitim narxi : 3.46 ( ▼ 0.04 )
So'nggi bitim sanasi : 18.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 1 040 ( ▲ 0.01 )
So'nggi bitim sanasi : 18.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 003.08
So'nggi bitim narxi : 13 214 ( ▲ 2202.0 )
So'nggi bitim sanasi : 18.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 14 975.97
So'nggi bitim narxi : 25 374 ( ▲ 1373.99 )
So'nggi bitim sanasi : 18.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 103 500 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 62 000
So'nggi bitim narxi : 68 000 ( ▼ 17000.0 )
So'nggi bitim sanasi : 18.08.2026
UZASP (<O'zagrosug'urta> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 720
So'nggi bitim narxi : 12 800 ( ▲ 1.0 )
So'nggi bitim sanasi : 18.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 500
So'nggi bitim narxi : 13 290 ( ▲ 350.0 )
So'nggi bitim sanasi : 18.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 300
So'nggi bitim narxi : 5 657 ( ▲ 457.0 )
So'nggi bitim sanasi : 18.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 351 000
So'nggi bitim narxi : 489 999 ( ▲ 79999.0 )
So'nggi bitim sanasi : 18.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 999.99
So'nggi bitim narxi : 4 319 ( ▲ 719.0 )
So'nggi bitim sanasi : 18.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 601.54
So'nggi bitim narxi : 39 500 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 021
So'nggi bitim narxi : 11 490 ( ▼ 10.0 )
So'nggi bitim sanasi : 18.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 9 602.4
So'nggi bitim narxi : 13 900 ( ▼ 100.0 )
So'nggi bitim sanasi : 18.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 880
So'nggi bitim narxi : 10 199 ( ▼ 601.0 )
So'nggi bitim sanasi : 18.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.73 ( ▲ 0.03 )
So'nggi bitim sanasi : 18.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.16
So'nggi bitim narxi : 7.15 ( ▼ 0.15 )
So'nggi bitim sanasi : 18.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 5 000
So'nggi bitim narxi : 4 815 ( ▼ 265.0 )
So'nggi bitim sanasi : 18.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 10 480
So'nggi bitim narxi : 10 350 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 038
So'nggi bitim narxi : 2 250 ( ▲ 40.0 )
So'nggi bitim sanasi : 18.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 463 ( ▼ 37.0 )
So'nggi bitim sanasi : 18.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.7
So'nggi bitim narxi : 6.67 ( ▼ 0.12 )
So'nggi bitim sanasi : 18.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 17 010 ( ▲ 20.0 )
So'nggi bitim sanasi : 18.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 87.99 ( ▼ 1.99 )
So'nggi bitim sanasi : 18.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 950.01
So'nggi bitim narxi : 1 225 ( ▼ 39.99 )
So'nggi bitim sanasi : 18.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 600 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.02
So'nggi bitim narxi : 8 620 ( ▼ 589.0 )
So'nggi bitim sanasi : 18.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 998
So'nggi bitim narxi : 51 893 ( ▲ 392.99 )
So'nggi bitim sanasi : 18.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 13 450
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 53 800
So'nggi bitim narxi : 86 000 ( ▲ 14200.0 )
So'nggi bitim sanasi : 18.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 550
So'nggi bitim narxi : 2 352 ( ▲ 392.0 )
So'nggi bitim sanasi : 18.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 929 ( ▲ 29.01 )
So'nggi bitim sanasi : 18.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100
So'nggi bitim narxi : 103.89 ( ▲ 2.9 )
So'nggi bitim sanasi : 18.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 84.72
So'nggi bitim narxi : 80.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 18.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 524.99
So'nggi bitim narxi : 2 800 ( ▲ 201.01 )
So'nggi bitim sanasi : 18.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 27 600.01
So'nggi bitim narxi : 38 990 ( ▲ 5989.0 )
So'nggi bitim sanasi : 18.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 068 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 10 800
So'nggi bitim narxi : 11 001.02 ( ▼ 498.98 )
So'nggi bitim sanasi : 18.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 800
So'nggi bitim narxi : 6 998.99 ( ▼ 1.01 )
So'nggi bitim sanasi : 18.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.49
So'nggi bitim narxi : 111 ( ▼ 3.5 )
So'nggi bitim sanasi : 18.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 375.79
So'nggi bitim narxi : 395 ( ▼ 3.79 )
So'nggi bitim sanasi : 18.08.2026
NGQT (<NGQT> AJ)
Yopilish narxi : 32 000
So'nggi bitim narxi : 25 600 ( ▼ 6400.0 )
So'nggi bitim sanasi : 18.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 350
So'nggi bitim narxi : 6 778 ( ▲ 178.0 )
So'nggi bitim sanasi : 18.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 500
So'nggi bitim narxi : 3 839.99 ( ▲ 189.99 )
So'nggi bitim sanasi : 18.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 110
So'nggi bitim narxi : 111 000 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 200 ( ▼ 100.0 )
So'nggi bitim sanasi : 18.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 200
So'nggi bitim narxi : 3 400 ( ▼ 100.0 )
So'nggi bitim sanasi : 18.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 480
So'nggi bitim narxi : 14 499 ( ▼ 1.0 )
So'nggi bitim sanasi : 18.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 759 ( ▼ 1.0 )
So'nggi bitim sanasi : 18.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 815.76
So'nggi bitim narxi : 5 096.63 ( ▲ 783.63 )
So'nggi bitim sanasi : 18.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 13 199
So'nggi bitim narxi : 17 000 ( ▲ 998.0 )
So'nggi bitim sanasi : 18.08.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 24 800
So'nggi bitim narxi : 29 760 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( ▲ 0.01 )
So'nggi bitim sanasi : 18.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 221
So'nggi bitim narxi : 1 364 ( ▲ 64.0 )
So'nggi bitim sanasi : 18.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 000.01
So'nggi bitim narxi : 16 500 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 248
So'nggi bitim narxi : 278.29 ( ▲ 2.29 )
So'nggi bitim sanasi : 18.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 50 000 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 526.01 ( ▼ 150.99 )
So'nggi bitim sanasi : 18.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 998.61
So'nggi bitim narxi : 4 399 ( ▼ 299.0 )
So'nggi bitim sanasi : 18.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 898
So'nggi bitim narxi : 2 850 ( ▼ 149.0 )
So'nggi bitim sanasi : 18.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 70 400
So'nggi bitim narxi : 76 000 ( ▲ 6000.0 )
So'nggi bitim sanasi : 18.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 44
So'nggi bitim narxi : 39 ( ▼ 2.0 )
So'nggi bitim sanasi : 18.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.94
So'nggi bitim narxi : 87 ( ▲ 0.1 )
So'nggi bitim sanasi : 18.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 350
So'nggi bitim narxi : 1 500 ( ▼ 40.0 )
So'nggi bitim sanasi : 18.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.18 ( ▲ 0.03 )
So'nggi bitim sanasi : 18.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.99
So'nggi bitim narxi : 169 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 37 200
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 17 000 ( ▲ 150.0 )
So'nggi bitim sanasi : 18.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 9 100
So'nggi bitim narxi : 10 910 ( ▲ 1110.0 )
So'nggi bitim sanasi : 18.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 166 800
So'nggi bitim narxi : 345 500 ( ▲ 57500.0 )
So'nggi bitim sanasi : 18.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 7 625
So'nggi bitim narxi : 9 490 ( ▲ 988.0 )
So'nggi bitim sanasi : 18.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.82
So'nggi bitim narxi : 0.88 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.42
So'nggi bitim narxi : 3.46 ( ▼ 0.04 )
So'nggi bitim sanasi : 18.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 1 040 ( ▲ 0.01 )
So'nggi bitim sanasi : 18.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 003.08
So'nggi bitim narxi : 13 214 ( ▲ 2202.0 )
So'nggi bitim sanasi : 18.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 14 975.97
So'nggi bitim narxi : 25 374 ( ▲ 1373.99 )
So'nggi bitim sanasi : 18.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 103 500 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 62 000
So'nggi bitim narxi : 68 000 ( ▼ 17000.0 )
So'nggi bitim sanasi : 18.08.2026
UZASP (<O'zagrosug'urta> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 720
So'nggi bitim narxi : 12 800 ( ▲ 1.0 )
So'nggi bitim sanasi : 18.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 500
So'nggi bitim narxi : 13 290 ( ▲ 350.0 )
So'nggi bitim sanasi : 18.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 300
So'nggi bitim narxi : 5 657 ( ▲ 457.0 )
So'nggi bitim sanasi : 18.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 351 000
So'nggi bitim narxi : 489 999 ( ▲ 79999.0 )
So'nggi bitim sanasi : 18.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 999.99
So'nggi bitim narxi : 4 319 ( ▲ 719.0 )
So'nggi bitim sanasi : 18.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 601.54
So'nggi bitim narxi : 39 500 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 021
So'nggi bitim narxi : 11 490 ( ▼ 10.0 )
So'nggi bitim sanasi : 18.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 9 602.4
So'nggi bitim narxi : 13 900 ( ▼ 100.0 )
So'nggi bitim sanasi : 18.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 880
So'nggi bitim narxi : 10 199 ( ▼ 601.0 )
So'nggi bitim sanasi : 18.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.73 ( ▲ 0.03 )
So'nggi bitim sanasi : 18.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.16
So'nggi bitim narxi : 7.15 ( ▼ 0.15 )
So'nggi bitim sanasi : 18.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 5 000
So'nggi bitim narxi : 4 815 ( ▼ 265.0 )
So'nggi bitim sanasi : 18.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 10 480
So'nggi bitim narxi : 10 350 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 038
So'nggi bitim narxi : 2 250 ( ▲ 40.0 )
So'nggi bitim sanasi : 18.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 463 ( ▼ 37.0 )
So'nggi bitim sanasi : 18.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.7
So'nggi bitim narxi : 6.67 ( ▼ 0.12 )
So'nggi bitim sanasi : 18.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-06-21 14:51:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 11 15999.99 175999.89
SMS G1 2021-06-21 14:51:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 59 16000.0 944000.0
SMS G1 2021-06-21 14:37:30 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1000 1500.0 1500000.0
SMS G1 2021-06-21 14:34:40 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 24000 40000.0 960000000.0
SMS G1 2021-06-21 14:34:06 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1000 14000.0 14000000.0
SMS G1 2021-06-21 14:19:49 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2021-06-21 13:52:53 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 1600.0 16000.0
SMS G1 2021-06-21 13:12:11 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 514 60000.0 30840000.0
SMS G1 2021-06-21 13:10:55 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 500 65000.0 32500000.0
SMS G1 2021-06-21 13:00:40 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 15999.99 159999.9
SMS G1 2021-06-21 12:47:05 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 530 1500.0 795000.0
SMS G1 2021-06-21 12:39:59 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 470 1500.0 705000.0
SMS G1 2021-06-21 12:37:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 15999.99 15999.99
SMS G1 2021-06-21 12:35:34 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 530 1500.0 795000.0
SMS G1 2021-06-21 11:54:29 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 470 1500.0 705000.0
SMS G1 2021-06-21 11:32:03 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 2 1000.0 2000.0
SMS G1 2021-06-21 10:03:16 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 97 10000.0 970000.0
SMS G1 2021-06-21 10:03:04 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 12500.01 625000.5
SMS G1 2021-06-21 10:03:04 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 61 12500.01 762500.61
SMS G1 2021-06-21 10:03:04 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1000 12500.0 12500000.0
SMS G1 2021-06-21 10:03:04 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 22 12500.01 275000.22
SMS G1 2021-06-18 14:00:40 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 335 1400.0 469000.0
SMS G1 2021-06-18 13:59:30 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 65000.0 65000.0
SMS G1 2021-06-18 13:01:04 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1001.0 1001.0
SMS G1 2021-06-18 12:05:24 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1000 1500.0 1500000.0
SMS G1 2021-06-17 16:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 16999.99 16999.99
SMS G1 2021-06-17 14:34:11 UZ7008510008 Paxtasanoat Ilmiy Markazi aksiyadorlik jamiyati 100 500.0 50000.0
SMS G1 2021-06-17 12:29:26 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2021-06-17 12:05:47 UZ7010780003 Jondor paxta tozalash aksiyadorlik jamiyati 323680 1000.0 323680000.0
SMS G1 2021-06-16 16:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 65000.0 260000.0
SMS G1 2021-06-16 16:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 16500.0 16500.0
SMS G1 2021-06-16 16:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 16500.0 165000.0
SMS G1 2021-06-16 16:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 7 16500.0 115500.0
SMS G1 2021-06-16 14:40:34 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 47 65000.0 3055000.0
SMS G1 2021-06-16 14:26:57 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 67 65000.0 4355000.0
SMS G1 2021-06-16 14:22:28 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 65000.0 65000.0
SMS G1 2021-06-16 13:42:26 UZ7056830019 Grapes and gardens investment aksiyadorlik jamiyati 2854152 1000.0 2854152000.0
SMS G1 2021-06-16 12:58:17 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 16400.0 16400.0
SMS G1 2021-06-16 12:56:39 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 16500.0 33000.0
SMS G1 2021-06-16 12:55:52 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 179 16500.0 2953500.0