AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 17 010 ( ▲ 20.0 )
So'nggi bitim sanasi : 18.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 87.99 ( ▼ 1.99 )
So'nggi bitim sanasi : 18.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 950.01
So'nggi bitim narxi : 1 225 ( ▼ 39.99 )
So'nggi bitim sanasi : 18.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 600 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.02
So'nggi bitim narxi : 8 620 ( ▼ 589.0 )
So'nggi bitim sanasi : 18.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 998
So'nggi bitim narxi : 51 893 ( ▲ 392.99 )
So'nggi bitim sanasi : 18.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 13 450
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 53 800
So'nggi bitim narxi : 86 000 ( ▲ 14200.0 )
So'nggi bitim sanasi : 18.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 550
So'nggi bitim narxi : 2 352 ( ▲ 392.0 )
So'nggi bitim sanasi : 18.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 929 ( ▲ 29.01 )
So'nggi bitim sanasi : 18.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100
So'nggi bitim narxi : 103.89 ( ▲ 2.9 )
So'nggi bitim sanasi : 18.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 84.72
So'nggi bitim narxi : 80.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 18.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 524.99
So'nggi bitim narxi : 2 800 ( ▲ 201.01 )
So'nggi bitim sanasi : 18.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 27 600.01
So'nggi bitim narxi : 38 990 ( ▲ 5989.0 )
So'nggi bitim sanasi : 18.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 068 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 10 800
So'nggi bitim narxi : 11 001.02 ( ▼ 498.98 )
So'nggi bitim sanasi : 18.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 800
So'nggi bitim narxi : 6 998.99 ( ▼ 1.01 )
So'nggi bitim sanasi : 18.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.49
So'nggi bitim narxi : 111 ( ▼ 3.5 )
So'nggi bitim sanasi : 18.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 375.79
So'nggi bitim narxi : 395 ( ▼ 3.79 )
So'nggi bitim sanasi : 18.08.2026
NGQT (<NGQT> AJ)
Yopilish narxi : 32 000
So'nggi bitim narxi : 25 600 ( ▼ 6400.0 )
So'nggi bitim sanasi : 18.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 350
So'nggi bitim narxi : 6 778 ( ▲ 178.0 )
So'nggi bitim sanasi : 18.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 500
So'nggi bitim narxi : 3 839.99 ( ▲ 189.99 )
So'nggi bitim sanasi : 18.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 110
So'nggi bitim narxi : 111 000 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 200 ( ▼ 100.0 )
So'nggi bitim sanasi : 18.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 200
So'nggi bitim narxi : 3 400 ( ▼ 100.0 )
So'nggi bitim sanasi : 18.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 480
So'nggi bitim narxi : 14 499 ( ▼ 1.0 )
So'nggi bitim sanasi : 18.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 759 ( ▼ 1.0 )
So'nggi bitim sanasi : 18.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 815.76
So'nggi bitim narxi : 5 096.63 ( ▲ 783.63 )
So'nggi bitim sanasi : 18.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 13 199
So'nggi bitim narxi : 17 000 ( ▲ 998.0 )
So'nggi bitim sanasi : 18.08.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 24 800
So'nggi bitim narxi : 29 760 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( ▲ 0.01 )
So'nggi bitim sanasi : 18.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 221
So'nggi bitim narxi : 1 364 ( ▲ 64.0 )
So'nggi bitim sanasi : 18.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 000.01
So'nggi bitim narxi : 16 500 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 248
So'nggi bitim narxi : 278.29 ( ▲ 2.29 )
So'nggi bitim sanasi : 18.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 50 000 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 526.01 ( ▼ 150.99 )
So'nggi bitim sanasi : 18.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 998.61
So'nggi bitim narxi : 4 399 ( ▼ 299.0 )
So'nggi bitim sanasi : 18.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 898
So'nggi bitim narxi : 2 850 ( ▼ 149.0 )
So'nggi bitim sanasi : 18.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 70 400
So'nggi bitim narxi : 76 000 ( ▲ 6000.0 )
So'nggi bitim sanasi : 18.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 44
So'nggi bitim narxi : 39 ( ▼ 2.0 )
So'nggi bitim sanasi : 18.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.94
So'nggi bitim narxi : 87 ( ▲ 0.1 )
So'nggi bitim sanasi : 18.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 350
So'nggi bitim narxi : 1 500 ( ▼ 40.0 )
So'nggi bitim sanasi : 18.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.18 ( ▲ 0.03 )
So'nggi bitim sanasi : 18.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.99
So'nggi bitim narxi : 169 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 37 200
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 17 000 ( ▲ 150.0 )
So'nggi bitim sanasi : 18.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 9 100
So'nggi bitim narxi : 10 910 ( ▲ 1110.0 )
So'nggi bitim sanasi : 18.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 166 800
So'nggi bitim narxi : 345 500 ( ▲ 57500.0 )
So'nggi bitim sanasi : 18.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 7 625
So'nggi bitim narxi : 9 490 ( ▲ 988.0 )
So'nggi bitim sanasi : 18.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.82
So'nggi bitim narxi : 0.88 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.42
So'nggi bitim narxi : 3.46 ( ▼ 0.04 )
So'nggi bitim sanasi : 18.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 1 040 ( ▲ 0.01 )
So'nggi bitim sanasi : 18.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 003.08
So'nggi bitim narxi : 13 214 ( ▲ 2202.0 )
So'nggi bitim sanasi : 18.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 14 975.97
So'nggi bitim narxi : 25 374 ( ▲ 1373.99 )
So'nggi bitim sanasi : 18.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 103 500 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 62 000
So'nggi bitim narxi : 68 000 ( ▼ 17000.0 )
So'nggi bitim sanasi : 18.08.2026
UZASP (<O'zagrosug'urta> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 720
So'nggi bitim narxi : 12 800 ( ▲ 1.0 )
So'nggi bitim sanasi : 18.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 500
So'nggi bitim narxi : 13 290 ( ▲ 350.0 )
So'nggi bitim sanasi : 18.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 300
So'nggi bitim narxi : 5 657 ( ▲ 457.0 )
So'nggi bitim sanasi : 18.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 351 000
So'nggi bitim narxi : 489 999 ( ▲ 79999.0 )
So'nggi bitim sanasi : 18.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 999.99
So'nggi bitim narxi : 4 319 ( ▲ 719.0 )
So'nggi bitim sanasi : 18.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 601.54
So'nggi bitim narxi : 39 500 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 021
So'nggi bitim narxi : 11 490 ( ▼ 10.0 )
So'nggi bitim sanasi : 18.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 9 602.4
So'nggi bitim narxi : 13 900 ( ▼ 100.0 )
So'nggi bitim sanasi : 18.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 880
So'nggi bitim narxi : 10 199 ( ▼ 601.0 )
So'nggi bitim sanasi : 18.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.73 ( ▲ 0.03 )
So'nggi bitim sanasi : 18.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.16
So'nggi bitim narxi : 7.15 ( ▼ 0.15 )
So'nggi bitim sanasi : 18.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 5 000
So'nggi bitim narxi : 4 815 ( ▼ 265.0 )
So'nggi bitim sanasi : 18.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 10 480
So'nggi bitim narxi : 10 350 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 038
So'nggi bitim narxi : 2 250 ( ▲ 40.0 )
So'nggi bitim sanasi : 18.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 463 ( ▼ 37.0 )
So'nggi bitim sanasi : 18.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.7
So'nggi bitim narxi : 6.67 ( ▼ 0.12 )
So'nggi bitim sanasi : 18.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 17 010 ( ▲ 20.0 )
So'nggi bitim sanasi : 18.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 87.99 ( ▼ 1.99 )
So'nggi bitim sanasi : 18.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 950.01
So'nggi bitim narxi : 1 225 ( ▼ 39.99 )
So'nggi bitim sanasi : 18.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 600 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.02
So'nggi bitim narxi : 8 620 ( ▼ 589.0 )
So'nggi bitim sanasi : 18.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 998
So'nggi bitim narxi : 51 893 ( ▲ 392.99 )
So'nggi bitim sanasi : 18.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 13 450
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 53 800
So'nggi bitim narxi : 86 000 ( ▲ 14200.0 )
So'nggi bitim sanasi : 18.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 550
So'nggi bitim narxi : 2 352 ( ▲ 392.0 )
So'nggi bitim sanasi : 18.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 929 ( ▲ 29.01 )
So'nggi bitim sanasi : 18.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100
So'nggi bitim narxi : 103.89 ( ▲ 2.9 )
So'nggi bitim sanasi : 18.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 84.72
So'nggi bitim narxi : 80.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 18.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 524.99
So'nggi bitim narxi : 2 800 ( ▲ 201.01 )
So'nggi bitim sanasi : 18.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 27 600.01
So'nggi bitim narxi : 38 990 ( ▲ 5989.0 )
So'nggi bitim sanasi : 18.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 068 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 10 800
So'nggi bitim narxi : 11 001.02 ( ▼ 498.98 )
So'nggi bitim sanasi : 18.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 800
So'nggi bitim narxi : 6 998.99 ( ▼ 1.01 )
So'nggi bitim sanasi : 18.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.49
So'nggi bitim narxi : 111 ( ▼ 3.5 )
So'nggi bitim sanasi : 18.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 375.79
So'nggi bitim narxi : 395 ( ▼ 3.79 )
So'nggi bitim sanasi : 18.08.2026
NGQT (<NGQT> AJ)
Yopilish narxi : 32 000
So'nggi bitim narxi : 25 600 ( ▼ 6400.0 )
So'nggi bitim sanasi : 18.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 350
So'nggi bitim narxi : 6 778 ( ▲ 178.0 )
So'nggi bitim sanasi : 18.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 500
So'nggi bitim narxi : 3 839.99 ( ▲ 189.99 )
So'nggi bitim sanasi : 18.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 110
So'nggi bitim narxi : 111 000 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 200 ( ▼ 100.0 )
So'nggi bitim sanasi : 18.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 200
So'nggi bitim narxi : 3 400 ( ▼ 100.0 )
So'nggi bitim sanasi : 18.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 480
So'nggi bitim narxi : 14 499 ( ▼ 1.0 )
So'nggi bitim sanasi : 18.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 759 ( ▼ 1.0 )
So'nggi bitim sanasi : 18.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 815.76
So'nggi bitim narxi : 5 096.63 ( ▲ 783.63 )
So'nggi bitim sanasi : 18.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 13 199
So'nggi bitim narxi : 17 000 ( ▲ 998.0 )
So'nggi bitim sanasi : 18.08.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 24 800
So'nggi bitim narxi : 29 760 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( ▲ 0.01 )
So'nggi bitim sanasi : 18.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 221
So'nggi bitim narxi : 1 364 ( ▲ 64.0 )
So'nggi bitim sanasi : 18.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 000.01
So'nggi bitim narxi : 16 500 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 248
So'nggi bitim narxi : 278.29 ( ▲ 2.29 )
So'nggi bitim sanasi : 18.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 50 000 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 526.01 ( ▼ 150.99 )
So'nggi bitim sanasi : 18.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 998.61
So'nggi bitim narxi : 4 399 ( ▼ 299.0 )
So'nggi bitim sanasi : 18.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 898
So'nggi bitim narxi : 2 850 ( ▼ 149.0 )
So'nggi bitim sanasi : 18.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 70 400
So'nggi bitim narxi : 76 000 ( ▲ 6000.0 )
So'nggi bitim sanasi : 18.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 44
So'nggi bitim narxi : 39 ( ▼ 2.0 )
So'nggi bitim sanasi : 18.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.94
So'nggi bitim narxi : 87 ( ▲ 0.1 )
So'nggi bitim sanasi : 18.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 350
So'nggi bitim narxi : 1 500 ( ▼ 40.0 )
So'nggi bitim sanasi : 18.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.18 ( ▲ 0.03 )
So'nggi bitim sanasi : 18.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.99
So'nggi bitim narxi : 169 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 37 200
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 17 000 ( ▲ 150.0 )
So'nggi bitim sanasi : 18.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 9 100
So'nggi bitim narxi : 10 910 ( ▲ 1110.0 )
So'nggi bitim sanasi : 18.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 166 800
So'nggi bitim narxi : 345 500 ( ▲ 57500.0 )
So'nggi bitim sanasi : 18.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 7 625
So'nggi bitim narxi : 9 490 ( ▲ 988.0 )
So'nggi bitim sanasi : 18.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.82
So'nggi bitim narxi : 0.88 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.42
So'nggi bitim narxi : 3.46 ( ▼ 0.04 )
So'nggi bitim sanasi : 18.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 1 040 ( ▲ 0.01 )
So'nggi bitim sanasi : 18.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 003.08
So'nggi bitim narxi : 13 214 ( ▲ 2202.0 )
So'nggi bitim sanasi : 18.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 14 975.97
So'nggi bitim narxi : 25 374 ( ▲ 1373.99 )
So'nggi bitim sanasi : 18.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 103 500 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 62 000
So'nggi bitim narxi : 68 000 ( ▼ 17000.0 )
So'nggi bitim sanasi : 18.08.2026
UZASP (<O'zagrosug'urta> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 720
So'nggi bitim narxi : 12 800 ( ▲ 1.0 )
So'nggi bitim sanasi : 18.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 500
So'nggi bitim narxi : 13 290 ( ▲ 350.0 )
So'nggi bitim sanasi : 18.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 300
So'nggi bitim narxi : 5 657 ( ▲ 457.0 )
So'nggi bitim sanasi : 18.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 351 000
So'nggi bitim narxi : 489 999 ( ▲ 79999.0 )
So'nggi bitim sanasi : 18.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 999.99
So'nggi bitim narxi : 4 319 ( ▲ 719.0 )
So'nggi bitim sanasi : 18.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 601.54
So'nggi bitim narxi : 39 500 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 021
So'nggi bitim narxi : 11 490 ( ▼ 10.0 )
So'nggi bitim sanasi : 18.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 9 602.4
So'nggi bitim narxi : 13 900 ( ▼ 100.0 )
So'nggi bitim sanasi : 18.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 880
So'nggi bitim narxi : 10 199 ( ▼ 601.0 )
So'nggi bitim sanasi : 18.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.73 ( ▲ 0.03 )
So'nggi bitim sanasi : 18.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.16
So'nggi bitim narxi : 7.15 ( ▼ 0.15 )
So'nggi bitim sanasi : 18.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 5 000
So'nggi bitim narxi : 4 815 ( ▼ 265.0 )
So'nggi bitim sanasi : 18.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 10 480
So'nggi bitim narxi : 10 350 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 038
So'nggi bitim narxi : 2 250 ( ▲ 40.0 )
So'nggi bitim sanasi : 18.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 463 ( ▼ 37.0 )
So'nggi bitim sanasi : 18.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.7
So'nggi bitim narxi : 6.67 ( ▼ 0.12 )
So'nggi bitim sanasi : 18.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-11-04 13:28:44 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 13999.0 13999.0
SMS G1 2021-11-04 11:30:33 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 12850.0 257000.0
SMS G1 2021-11-04 11:24:55 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 20 60000.0 1200000.0
SMS G1 2021-11-04 11:23:51 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 59999.99 659999.89
SMS G1 2021-11-04 11:21:54 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 13000.0 39000.0
SMS G1 2021-11-04 11:13:13 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 220 1500.0 330000.0
SMS G1 2021-11-04 10:36:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 46 52000.01 2392000.46
SMS G1 2021-11-04 10:32:34 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 52000.01 572000.11
SMS G1 2021-11-03 14:21:19 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 55 60000.0 3300000.0
SMS G1 2021-11-03 14:18:55 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 945 60000.0 56700000.0
SMS G1 2021-11-03 14:18:54 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 8 60000.01 480000.08
SMS G1 2021-11-03 14:18:54 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 77 60000.01 4620000.77
SMS G1 2021-11-03 14:18:54 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 60000.0 600000.0
SMS G1 2021-11-03 14:01:03 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 14000.0 28000.0
SMS G1 2021-11-03 14:00:49 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 13999.99 153999.89
SMS G1 2021-11-03 14:00:49 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 8 13999.99 111999.92
SMS G1 2021-11-03 11:14:23 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 5 1500.0 7500.0
SMS G1 2021-11-03 11:10:08 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 2 4800.0 9600.0
SMS G1 2021-11-02 15:05:12 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 6 60000.01 360000.06
SMS G1 2021-11-02 15:05:12 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 54 60000.0 3240000.0
SMS G1 2021-11-02 15:05:12 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 60000.02 600000.2
SMS G1 2021-11-02 15:05:12 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 8 60000.02 480000.16
SMS G1 2021-11-02 14:01:41 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 63000.0 126000.0
SMS G1 2021-11-02 13:59:58 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 20 63000.0 1260000.0
SMS G1 2021-11-02 13:10:39 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 1000.0 2000.0
SMS G1 2021-11-02 13:07:43 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 63000.0 252000.0
SMS G1 2021-11-02 11:27:04 UZ7023080003 Juma paxta zavodi aksiyadorlik jamiyati 240 2050.0 492000.0
SMS G1 2021-11-02 10:26:29 UZ7056840018 TOP ASSIST aksiyadorlik jamiyati 1689999750 1.01 1706899747.5
SMS G1 2021-11-01 16:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 63900.0 63900.0
SMS G1 2021-11-01 16:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 13497.0 26994.0
SMS G1 2021-11-01 13:23:32 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 6 1000.0 6000.0
SMS G1 2021-11-01 12:39:54 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 12699.99 63499.95
SMS G1 2021-11-01 12:39:19 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 24 12690.0 304560.0
SMS G1 2021-11-01 12:38:37 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12690.0 12690.0
SMS G1 2021-11-01 11:21:04 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 4 40400.0 161600.0
SMS G1 2021-11-01 11:20:16 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 40 40400.0 1616000.0
SMS G1 2021-11-01 11:08:05 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 2 1000.0 2000.0
SMS G1 2021-11-01 10:30:25 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 1320 40400.0 53328000.0
SMS G1 2021-11-01 10:30:25 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 4000 40400.0 161600000.0
SMS G1 2021-11-01 10:30:25 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 240 40400.0 9696000.0