AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 16 990 ( ▲ 840.0 )
So'nggi bitim sanasi : 17.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 89.98 ( ▲ 4.99 )
So'nggi bitim sanasi : 17.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 950.01
So'nggi bitim narxi : 1 264.99 ( ▼ 5.0 )
So'nggi bitim sanasi : 17.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 600 ( ▼ 0.01 )
So'nggi bitim sanasi : 17.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.02
So'nggi bitim narxi : 9 209 ( ▼ 0.94 )
So'nggi bitim sanasi : 17.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 998
So'nggi bitim narxi : 51 500.01 ( ▼ 494.99 )
So'nggi bitim sanasi : 17.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 13 450
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 53 800
So'nggi bitim narxi : 71 800 ( ▲ 11800.0 )
So'nggi bitim sanasi : 17.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 550
So'nggi bitim narxi : 1 960 ( ▲ 257.0 )
So'nggi bitim sanasi : 17.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 899.99 ( ▲ 58.86 )
So'nggi bitim sanasi : 17.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100
So'nggi bitim narxi : 100.99 ( ▲ 1.99 )
So'nggi bitim sanasi : 17.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 84.72
So'nggi bitim narxi : 81 ( ▼ 0.8 )
So'nggi bitim sanasi : 17.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 524.99
So'nggi bitim narxi : 2 598.99 ( ▲ 98.99 )
So'nggi bitim sanasi : 17.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 27 600.01
So'nggi bitim narxi : 33 001 ( ▼ 1999.0 )
So'nggi bitim sanasi : 17.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 068 ( ▲ 18.0 )
So'nggi bitim sanasi : 17.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 10 800
So'nggi bitim narxi : 11 500 ( ▲ 0.13 )
So'nggi bitim sanasi : 17.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 800
So'nggi bitim narxi : 7 000 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.49
So'nggi bitim narxi : 114.5 ( ▼ 0.29 )
So'nggi bitim sanasi : 17.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 375.79
So'nggi bitim narxi : 398.79 ( ▲ 2.69 )
So'nggi bitim sanasi : 17.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 350
So'nggi bitim narxi : 6 600 ( ▲ 200.0 )
So'nggi bitim sanasi : 17.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 500
So'nggi bitim narxi : 3 650 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 110
So'nggi bitim narxi : 111 000 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 300 ( ▲ 100.0 )
So'nggi bitim sanasi : 17.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 200
So'nggi bitim narxi : 3 500 ( ▲ 399.5 )
So'nggi bitim sanasi : 17.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 480
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 760 ( ▲ 1.0 )
So'nggi bitim sanasi : 17.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 815.76
So'nggi bitim narxi : 4 313 ( ▼ 607.0 )
So'nggi bitim sanasi : 17.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 13 199
So'nggi bitim narxi : 16 002 ( ▼ 498.0 )
So'nggi bitim sanasi : 17.08.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 24 800
So'nggi bitim narxi : 29 760 ( ▲ 4960.0 )
So'nggi bitim sanasi : 17.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.18 ( ▼ 0.01 )
So'nggi bitim sanasi : 17.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 221
So'nggi bitim narxi : 1 300 ( ▲ 2.0 )
So'nggi bitim sanasi : 17.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 000.01
So'nggi bitim narxi : 16 500 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 248
So'nggi bitim narxi : 276 ( ▼ 1.49 )
So'nggi bitim sanasi : 17.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 50 000 ( ▼ 10100.0 )
So'nggi bitim sanasi : 17.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 677 ( ▲ 206.9 )
So'nggi bitim sanasi : 17.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 998.61
So'nggi bitim narxi : 4 698 ( ▲ 198.0 )
So'nggi bitim sanasi : 17.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 898
So'nggi bitim narxi : 2 999 ( ▲ 49.02 )
So'nggi bitim sanasi : 17.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 70 400
So'nggi bitim narxi : 70 000 ( ▼ 15000.0 )
So'nggi bitim sanasi : 17.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 44
So'nggi bitim narxi : 41 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.94
So'nggi bitim narxi : 86.9 ( ▲ 0.4 )
So'nggi bitim sanasi : 17.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 350
So'nggi bitim narxi : 1 540 ( ▲ 251.0 )
So'nggi bitim sanasi : 17.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.15 ( ▲ 0.05 )
So'nggi bitim sanasi : 17.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.99
So'nggi bitim narxi : 169 ( ▼ 0.49 )
So'nggi bitim sanasi : 17.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 37 200
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 14.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 16 850 ( ▼ 150.0 )
So'nggi bitim sanasi : 17.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 800 ( ▲ 280.0 )
So'nggi bitim sanasi : 17.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 166 800
So'nggi bitim narxi : 288 000 ( ▲ 48000.0 )
So'nggi bitim sanasi : 17.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 7 625
So'nggi bitim narxi : 8 502 ( ▲ 4.0 )
So'nggi bitim sanasi : 17.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.82
So'nggi bitim narxi : 0.88 ( ▲ 0.02 )
So'nggi bitim sanasi : 17.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.42
So'nggi bitim narxi : 3.5 ( ▲ 0.05 )
So'nggi bitim sanasi : 17.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 1 039.99 ( ▲ 1.01 )
So'nggi bitim sanasi : 17.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 003.08
So'nggi bitim narxi : 11 012 ( ▼ 2668.0 )
So'nggi bitim sanasi : 17.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 14 975.97
So'nggi bitim narxi : 24 000.01 ( ▼ 3899.99 )
So'nggi bitim sanasi : 17.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 103 500 ( ▲ 7620.0 )
So'nggi bitim sanasi : 17.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 62 000
So'nggi bitim narxi : 85 000 ( ▲ 12000.0 )
So'nggi bitim sanasi : 17.08.2026
UZASP (<O'zagrosug'urta> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 720
So'nggi bitim narxi : 12 799 ( ▲ 586.0 )
So'nggi bitim sanasi : 17.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 500
So'nggi bitim narxi : 12 940 ( ▼ 60.0 )
So'nggi bitim sanasi : 17.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 300
So'nggi bitim narxi : 5 200 ( ▲ 485.0 )
So'nggi bitim sanasi : 17.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 351 000
So'nggi bitim narxi : 410 000 ( ▼ 10000.0 )
So'nggi bitim sanasi : 17.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 999.99
So'nggi bitim narxi : 3 600 ( ▼ 619.2 )
So'nggi bitim sanasi : 17.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 601.54
So'nggi bitim narxi : 39 500 ( ▲ 6500.0 )
So'nggi bitim sanasi : 17.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 021
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 9 602.4
So'nggi bitim narxi : 14 000 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 880
So'nggi bitim narxi : 10 800 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.16
So'nggi bitim narxi : 7.3 ( ▼ 0.34 )
So'nggi bitim sanasi : 17.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 080 ( ▲ 80.0 )
So'nggi bitim sanasi : 17.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 10 480
So'nggi bitim narxi : 10 350 ( ▼ 130.0 )
So'nggi bitim sanasi : 17.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 038
So'nggi bitim narxi : 2 210 ( ▲ 10.0 )
So'nggi bitim sanasi : 17.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.7
So'nggi bitim narxi : 6.79 ( ▲ 0.29 )
So'nggi bitim sanasi : 17.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 16 990 ( ▲ 840.0 )
So'nggi bitim sanasi : 17.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 89.98 ( ▲ 4.99 )
So'nggi bitim sanasi : 17.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 950.01
So'nggi bitim narxi : 1 264.99 ( ▼ 5.0 )
So'nggi bitim sanasi : 17.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 600 ( ▼ 0.01 )
So'nggi bitim sanasi : 17.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.02
So'nggi bitim narxi : 9 209 ( ▼ 0.94 )
So'nggi bitim sanasi : 17.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 998
So'nggi bitim narxi : 51 500.01 ( ▼ 494.99 )
So'nggi bitim sanasi : 17.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 13 450
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 53 800
So'nggi bitim narxi : 71 800 ( ▲ 11800.0 )
So'nggi bitim sanasi : 17.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 550
So'nggi bitim narxi : 1 960 ( ▲ 257.0 )
So'nggi bitim sanasi : 17.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 899.99 ( ▲ 58.86 )
So'nggi bitim sanasi : 17.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100
So'nggi bitim narxi : 100.99 ( ▲ 1.99 )
So'nggi bitim sanasi : 17.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 84.72
So'nggi bitim narxi : 81 ( ▼ 0.8 )
So'nggi bitim sanasi : 17.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 524.99
So'nggi bitim narxi : 2 598.99 ( ▲ 98.99 )
So'nggi bitim sanasi : 17.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 27 600.01
So'nggi bitim narxi : 33 001 ( ▼ 1999.0 )
So'nggi bitim sanasi : 17.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 068 ( ▲ 18.0 )
So'nggi bitim sanasi : 17.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 10 800
So'nggi bitim narxi : 11 500 ( ▲ 0.13 )
So'nggi bitim sanasi : 17.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 800
So'nggi bitim narxi : 7 000 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.49
So'nggi bitim narxi : 114.5 ( ▼ 0.29 )
So'nggi bitim sanasi : 17.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 375.79
So'nggi bitim narxi : 398.79 ( ▲ 2.69 )
So'nggi bitim sanasi : 17.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 350
So'nggi bitim narxi : 6 600 ( ▲ 200.0 )
So'nggi bitim sanasi : 17.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 500
So'nggi bitim narxi : 3 650 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 110
So'nggi bitim narxi : 111 000 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 300 ( ▲ 100.0 )
So'nggi bitim sanasi : 17.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 200
So'nggi bitim narxi : 3 500 ( ▲ 399.5 )
So'nggi bitim sanasi : 17.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 480
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 760 ( ▲ 1.0 )
So'nggi bitim sanasi : 17.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 815.76
So'nggi bitim narxi : 4 313 ( ▼ 607.0 )
So'nggi bitim sanasi : 17.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 13 199
So'nggi bitim narxi : 16 002 ( ▼ 498.0 )
So'nggi bitim sanasi : 17.08.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 24 800
So'nggi bitim narxi : 29 760 ( ▲ 4960.0 )
So'nggi bitim sanasi : 17.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.18 ( ▼ 0.01 )
So'nggi bitim sanasi : 17.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 221
So'nggi bitim narxi : 1 300 ( ▲ 2.0 )
So'nggi bitim sanasi : 17.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 000.01
So'nggi bitim narxi : 16 500 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 248
So'nggi bitim narxi : 276 ( ▼ 1.49 )
So'nggi bitim sanasi : 17.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 50 000 ( ▼ 10100.0 )
So'nggi bitim sanasi : 17.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 677 ( ▲ 206.9 )
So'nggi bitim sanasi : 17.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 998.61
So'nggi bitim narxi : 4 698 ( ▲ 198.0 )
So'nggi bitim sanasi : 17.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 898
So'nggi bitim narxi : 2 999 ( ▲ 49.02 )
So'nggi bitim sanasi : 17.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 70 400
So'nggi bitim narxi : 70 000 ( ▼ 15000.0 )
So'nggi bitim sanasi : 17.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 44
So'nggi bitim narxi : 41 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.94
So'nggi bitim narxi : 86.9 ( ▲ 0.4 )
So'nggi bitim sanasi : 17.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 350
So'nggi bitim narxi : 1 540 ( ▲ 251.0 )
So'nggi bitim sanasi : 17.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.15 ( ▲ 0.05 )
So'nggi bitim sanasi : 17.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.99
So'nggi bitim narxi : 169 ( ▼ 0.49 )
So'nggi bitim sanasi : 17.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 37 200
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 14.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 16 850 ( ▼ 150.0 )
So'nggi bitim sanasi : 17.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 800 ( ▲ 280.0 )
So'nggi bitim sanasi : 17.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 166 800
So'nggi bitim narxi : 288 000 ( ▲ 48000.0 )
So'nggi bitim sanasi : 17.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 7 625
So'nggi bitim narxi : 8 502 ( ▲ 4.0 )
So'nggi bitim sanasi : 17.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.82
So'nggi bitim narxi : 0.88 ( ▲ 0.02 )
So'nggi bitim sanasi : 17.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.42
So'nggi bitim narxi : 3.5 ( ▲ 0.05 )
So'nggi bitim sanasi : 17.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 1 039.99 ( ▲ 1.01 )
So'nggi bitim sanasi : 17.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 003.08
So'nggi bitim narxi : 11 012 ( ▼ 2668.0 )
So'nggi bitim sanasi : 17.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 14 975.97
So'nggi bitim narxi : 24 000.01 ( ▼ 3899.99 )
So'nggi bitim sanasi : 17.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 103 500 ( ▲ 7620.0 )
So'nggi bitim sanasi : 17.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 62 000
So'nggi bitim narxi : 85 000 ( ▲ 12000.0 )
So'nggi bitim sanasi : 17.08.2026
UZASP (<O'zagrosug'urta> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 720
So'nggi bitim narxi : 12 799 ( ▲ 586.0 )
So'nggi bitim sanasi : 17.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 500
So'nggi bitim narxi : 12 940 ( ▼ 60.0 )
So'nggi bitim sanasi : 17.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 300
So'nggi bitim narxi : 5 200 ( ▲ 485.0 )
So'nggi bitim sanasi : 17.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 351 000
So'nggi bitim narxi : 410 000 ( ▼ 10000.0 )
So'nggi bitim sanasi : 17.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 999.99
So'nggi bitim narxi : 3 600 ( ▼ 619.2 )
So'nggi bitim sanasi : 17.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 601.54
So'nggi bitim narxi : 39 500 ( ▲ 6500.0 )
So'nggi bitim sanasi : 17.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 021
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 9 602.4
So'nggi bitim narxi : 14 000 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 880
So'nggi bitim narxi : 10 800 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.16
So'nggi bitim narxi : 7.3 ( ▼ 0.34 )
So'nggi bitim sanasi : 17.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 080 ( ▲ 80.0 )
So'nggi bitim sanasi : 17.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 10 480
So'nggi bitim narxi : 10 350 ( ▼ 130.0 )
So'nggi bitim sanasi : 17.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 038
So'nggi bitim narxi : 2 210 ( ▲ 10.0 )
So'nggi bitim sanasi : 17.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.7
So'nggi bitim narxi : 6.79 ( ▲ 0.29 )
So'nggi bitim sanasi : 17.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-09-12 11:49:11 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 1 8000.0 8000.0
SMS G1 2023-09-12 11:44:30 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 9000.0 18000.0
SMS G1 2023-09-12 11:43:25 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 6 1646.0 9876.0
SMS G1 2023-09-12 11:40:03 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 1646.0 1646.0
SMS G1 2023-09-12 11:37:06 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 2 4400.0 8800.0
SMS G1 2023-09-12 11:32:05 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 2400.0 2400.0
SMS G1 2023-09-12 11:29:15 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 4 2000.0 8000.0
SMS G1 2023-09-12 11:20:32 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 3 8400.0 25200.0
SMS G1 2023-09-12 11:19:07 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 2 4499.0 8998.0
SMS G1 2023-09-12 11:18:47 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 7 4486.78 31407.46
SMS G1 2023-09-12 11:17:45 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 2 4444.0 8888.0
SMS G1 2023-09-12 11:13:52 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 4 8219.98 32879.92
SMS G1 2023-09-12 11:12:18 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 164 1000.0 164000.0
SMS G1 2023-09-12 11:11:42 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 1 4075.0 4075.0
SMS G1 2023-09-12 11:11:32 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 5 1000.0 5000.0
SMS G1 2023-09-12 11:09:35 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 2 8099.9 16199.8
SMS G1 2023-09-12 11:09:35 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 4 8100.0 32400.0
SMS G1 2023-09-12 11:05:59 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 1 1000.01 1000.01
SMS G1 2023-09-12 11:04:49 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 4560.0 4560.0
SMS G1 2023-09-12 11:04:35 UZ7025360007 Xo'jaobod paxta tozalash aksiyadorlik jamiyati 1 8450.0 8450.0
SMS G1 2023-09-12 11:04:12 UZ7025360007 Xo'jaobod paxta tozalash aksiyadorlik jamiyati 2 8450.0 16900.0
SMS G1 2023-09-12 11:03:48 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 4 4560.0 18240.0
SMS G1 2023-09-12 11:03:47 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 1 8100.0 8100.0
SMS G1 2023-09-12 11:03:36 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 1 4501.0 4501.0
SMS G1 2023-09-12 11:02:44 UZ7025360007 Xo'jaobod paxta tozalash aksiyadorlik jamiyati 1 8450.0 8450.0
SMS G1 2023-09-12 11:02:13 UZ7025360007 Xo'jaobod paxta tozalash aksiyadorlik jamiyati 1 8450.0 8450.0
SMS G1 2023-09-12 11:01:19 UZ7051840005 O'ZVAGONTA'MIR Aksiyadorlik jamiyati 1 40000.0 40000.0
SMS G1 2023-09-12 11:00:57 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 15 3000.0 45000.0
SMS G1 2023-09-12 10:59:52 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 10 1100.0 11000.0
SMS G1 2023-09-12 10:58:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.59 295.0
SMS G1 2023-09-12 10:52:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.59 59.0
SMS G1 2023-09-12 10:51:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.59 59000.0
SMS G1 2023-09-12 10:51:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 223 0.59 131.57
SMS G1 2023-09-12 10:51:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 18948 0.58 10989.84
SMS G1 2023-09-12 10:51:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100829 0.59 59489.11
SMS G1 2023-09-12 10:48:43 UZ7025360007 Xo'jaobod paxta tozalash aksiyadorlik jamiyati 1 8450.0 8450.0
SMS G1 2023-09-12 10:46:19 UZ7025360007 Xo'jaobod paxta tozalash aksiyadorlik jamiyati 1 8450.0 8450.0
SMS G1 2023-09-12 10:46:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.58 58000.0
SMS G1 2023-09-12 10:45:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.58 5800.0
SMS G1 2023-09-12 10:45:12 UZ7025360007 Xo'jaobod paxta tozalash aksiyadorlik jamiyati 2 8450.0 16900.0