AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 20 790
So'nggi bitim narxi : 19 900 ( ▼ 890.0 )
So'nggi bitim sanasi : 26.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 84.99
So'nggi bitim narxi : 83.8 ( ▼ 1.19 )
So'nggi bitim sanasi : 26.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 270
So'nggi bitim narxi : 1 275 ( ▲ 5.0 )
So'nggi bitim sanasi : 26.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 607.88
So'nggi bitim narxi : 595 ( ▼ 12.88 )
So'nggi bitim sanasi : 26.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 000
So'nggi bitim narxi : 8 850 ( ▼ 150.0 )
So'nggi bitim sanasi : 26.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 53 787.99
So'nggi bitim narxi : 51 200 ( ▼ 2587.99 )
So'nggi bitim sanasi : 26.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 500
So'nggi bitim narxi : 14 211 ( ▼ 289.0 )
So'nggi bitim sanasi : 26.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 56 000
So'nggi bitim narxi : 56 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 3 001
So'nggi bitim narxi : 3 299.99 ( ▲ 298.99 )
So'nggi bitim sanasi : 26.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99
So'nggi bitim narxi : 99.1 ( ▲ 0.1 )
So'nggi bitim sanasi : 26.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 98
So'nggi bitim narxi : 98 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 195
So'nggi bitim narxi : 4 195 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 57 000
So'nggi bitim narxi : 57 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 961.08
So'nggi bitim narxi : 1 068 ( ▲ 106.92 )
So'nggi bitim sanasi : 26.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 11 333.33 ( ▼ 1555.55 )
So'nggi bitim sanasi : 26.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 000
So'nggi bitim narxi : 7 200 ( ▲ 200.0 )
So'nggi bitim sanasi : 26.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 118
So'nggi bitim narxi : 117.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 26.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 455
So'nggi bitim narxi : 450 ( ▼ 5.0 )
So'nggi bitim sanasi : 26.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 825
So'nggi bitim narxi : 7 249 ( ▲ 424.0 )
So'nggi bitim sanasi : 26.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 911.01
So'nggi bitim narxi : 4 000 ( ▲ 88.99 )
So'nggi bitim sanasi : 26.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 101 000.01
So'nggi bitim narxi : 111 600 ( ▲ 10599.99 )
So'nggi bitim sanasi : 26.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 189
So'nggi bitim narxi : 5 189 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 130
So'nggi bitim narxi : 3 239.99 ( ▲ 109.99 )
So'nggi bitim sanasi : 26.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 13 950
So'nggi bitim narxi : 14 000 ( ▲ 50.0 )
So'nggi bitim sanasi : 26.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 18 500 ( ▲ 1500.0 )
So'nggi bitim sanasi : 26.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( ▲ 0.01 )
So'nggi bitim sanasi : 26.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 300.03
So'nggi bitim narxi : 1 333.34 ( ▲ 33.31 )
So'nggi bitim sanasi : 26.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 789
So'nggi bitim narxi : 8 400 ( ▼ 1389.0 )
So'nggi bitim sanasi : 26.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 277
So'nggi bitim narxi : 277 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 68 000 ( ▲ 8000.0 )
So'nggi bitim sanasi : 26.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 598
So'nggi bitim narxi : 1 526 ( ▼ 72.0 )
So'nggi bitim sanasi : 26.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 497.98 ( ▲ 247.98 )
So'nggi bitim sanasi : 26.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 939.99
So'nggi bitim narxi : 2 940 ( ▲ 0.01 )
So'nggi bitim sanasi : 26.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 94 800
So'nggi bitim narxi : 100 000 ( ▲ 5200.0 )
So'nggi bitim sanasi : 26.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40.99
So'nggi bitim narxi : 40.5 ( ▼ 0.49 )
So'nggi bitim sanasi : 26.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.46 ( ▲ 0.31 )
So'nggi bitim sanasi : 26.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 430
So'nggi bitim narxi : 1 498 ( ▲ 68.0 )
So'nggi bitim sanasi : 26.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.17 ( ▲ 0.06 )
So'nggi bitim sanasi : 26.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 167
So'nggi bitim narxi : 167 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 32 000 ( ▼ 8000.0 )
So'nggi bitim sanasi : 26.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 500
So'nggi bitim narxi : 18 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 500 000
So'nggi bitim narxi : 600 000 ( ▲ 100000.0 )
So'nggi bitim sanasi : 26.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 500 ( ▲ 200.0 )
So'nggi bitim sanasi : 26.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 5
So'nggi bitim narxi : 4.8 ( ▼ 0.2 )
So'nggi bitim sanasi : 26.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 899.99
So'nggi bitim narxi : 19 000 ( ▲ 100.01 )
So'nggi bitim sanasi : 26.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 771.99
So'nggi bitim narxi : 25 999 ( ▼ 772.99 )
So'nggi bitim sanasi : 26.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 207 000
So'nggi bitim narxi : 215 000 ( ▲ 8000.0 )
So'nggi bitim sanasi : 26.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 117 500
So'nggi bitim narxi : 115 000 ( ▼ 2500.0 )
So'nggi bitim sanasi : 26.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 699
So'nggi bitim narxi : 12 785 ( ▲ 86.0 )
So'nggi bitim sanasi : 26.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 12 910
So'nggi bitim narxi : 13 000 ( ▲ 90.0 )
So'nggi bitim sanasi : 26.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 601
So'nggi bitim narxi : 5 799 ( ▲ 198.0 )
So'nggi bitim sanasi : 26.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 372 000
So'nggi bitim narxi : 375 000 ( ▲ 3000.0 )
So'nggi bitim sanasi : 26.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 902.21
So'nggi bitim narxi : 3 902.21 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 75 001
So'nggi bitim narxi : 75 005 ( ▲ 4.0 )
So'nggi bitim sanasi : 26.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 898
So'nggi bitim narxi : 13 890 ( ▼ 8.0 )
So'nggi bitim sanasi : 26.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.75 ( ▲ 0.05 )
So'nggi bitim sanasi : 26.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.48
So'nggi bitim narxi : 7.46 ( ▼ 0.02 )
So'nggi bitim sanasi : 26.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 899
So'nggi bitim narxi : 4 700 ( ▼ 199.0 )
So'nggi bitim sanasi : 26.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 200.01
So'nggi bitim narxi : 2 350 ( ▲ 149.99 )
So'nggi bitim sanasi : 26.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 450.5 ( ▼ 49.5 )
So'nggi bitim sanasi : 26.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.5 ( ▼ 0.11 )
So'nggi bitim sanasi : 26.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 20 790
So'nggi bitim narxi : 19 900 ( ▼ 890.0 )
So'nggi bitim sanasi : 26.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 84.99
So'nggi bitim narxi : 83.8 ( ▼ 1.19 )
So'nggi bitim sanasi : 26.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 270
So'nggi bitim narxi : 1 275 ( ▲ 5.0 )
So'nggi bitim sanasi : 26.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 607.88
So'nggi bitim narxi : 595 ( ▼ 12.88 )
So'nggi bitim sanasi : 26.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 000
So'nggi bitim narxi : 8 850 ( ▼ 150.0 )
So'nggi bitim sanasi : 26.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 53 787.99
So'nggi bitim narxi : 51 200 ( ▼ 2587.99 )
So'nggi bitim sanasi : 26.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 500
So'nggi bitim narxi : 14 211 ( ▼ 289.0 )
So'nggi bitim sanasi : 26.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 56 000
So'nggi bitim narxi : 56 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 3 001
So'nggi bitim narxi : 3 299.99 ( ▲ 298.99 )
So'nggi bitim sanasi : 26.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99
So'nggi bitim narxi : 99.1 ( ▲ 0.1 )
So'nggi bitim sanasi : 26.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 98
So'nggi bitim narxi : 98 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 195
So'nggi bitim narxi : 4 195 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 57 000
So'nggi bitim narxi : 57 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 961.08
So'nggi bitim narxi : 1 068 ( ▲ 106.92 )
So'nggi bitim sanasi : 26.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 11 333.33 ( ▼ 1555.55 )
So'nggi bitim sanasi : 26.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 000
So'nggi bitim narxi : 7 200 ( ▲ 200.0 )
So'nggi bitim sanasi : 26.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 118
So'nggi bitim narxi : 117.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 26.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 455
So'nggi bitim narxi : 450 ( ▼ 5.0 )
So'nggi bitim sanasi : 26.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 825
So'nggi bitim narxi : 7 249 ( ▲ 424.0 )
So'nggi bitim sanasi : 26.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 911.01
So'nggi bitim narxi : 4 000 ( ▲ 88.99 )
So'nggi bitim sanasi : 26.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 101 000.01
So'nggi bitim narxi : 111 600 ( ▲ 10599.99 )
So'nggi bitim sanasi : 26.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 189
So'nggi bitim narxi : 5 189 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 130
So'nggi bitim narxi : 3 239.99 ( ▲ 109.99 )
So'nggi bitim sanasi : 26.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 13 950
So'nggi bitim narxi : 14 000 ( ▲ 50.0 )
So'nggi bitim sanasi : 26.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 18 500 ( ▲ 1500.0 )
So'nggi bitim sanasi : 26.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( ▲ 0.01 )
So'nggi bitim sanasi : 26.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 300.03
So'nggi bitim narxi : 1 333.34 ( ▲ 33.31 )
So'nggi bitim sanasi : 26.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 789
So'nggi bitim narxi : 8 400 ( ▼ 1389.0 )
So'nggi bitim sanasi : 26.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 277
So'nggi bitim narxi : 277 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 68 000 ( ▲ 8000.0 )
So'nggi bitim sanasi : 26.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 598
So'nggi bitim narxi : 1 526 ( ▼ 72.0 )
So'nggi bitim sanasi : 26.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 497.98 ( ▲ 247.98 )
So'nggi bitim sanasi : 26.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 939.99
So'nggi bitim narxi : 2 940 ( ▲ 0.01 )
So'nggi bitim sanasi : 26.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 94 800
So'nggi bitim narxi : 100 000 ( ▲ 5200.0 )
So'nggi bitim sanasi : 26.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40.99
So'nggi bitim narxi : 40.5 ( ▼ 0.49 )
So'nggi bitim sanasi : 26.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.46 ( ▲ 0.31 )
So'nggi bitim sanasi : 26.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 430
So'nggi bitim narxi : 1 498 ( ▲ 68.0 )
So'nggi bitim sanasi : 26.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.17 ( ▲ 0.06 )
So'nggi bitim sanasi : 26.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 167
So'nggi bitim narxi : 167 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 32 000 ( ▼ 8000.0 )
So'nggi bitim sanasi : 26.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 500
So'nggi bitim narxi : 18 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 500 000
So'nggi bitim narxi : 600 000 ( ▲ 100000.0 )
So'nggi bitim sanasi : 26.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 500 ( ▲ 200.0 )
So'nggi bitim sanasi : 26.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 5
So'nggi bitim narxi : 4.8 ( ▼ 0.2 )
So'nggi bitim sanasi : 26.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 899.99
So'nggi bitim narxi : 19 000 ( ▲ 100.01 )
So'nggi bitim sanasi : 26.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 771.99
So'nggi bitim narxi : 25 999 ( ▼ 772.99 )
So'nggi bitim sanasi : 26.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 207 000
So'nggi bitim narxi : 215 000 ( ▲ 8000.0 )
So'nggi bitim sanasi : 26.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 117 500
So'nggi bitim narxi : 115 000 ( ▼ 2500.0 )
So'nggi bitim sanasi : 26.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 699
So'nggi bitim narxi : 12 785 ( ▲ 86.0 )
So'nggi bitim sanasi : 26.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 12 910
So'nggi bitim narxi : 13 000 ( ▲ 90.0 )
So'nggi bitim sanasi : 26.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 601
So'nggi bitim narxi : 5 799 ( ▲ 198.0 )
So'nggi bitim sanasi : 26.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 372 000
So'nggi bitim narxi : 375 000 ( ▲ 3000.0 )
So'nggi bitim sanasi : 26.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 902.21
So'nggi bitim narxi : 3 902.21 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 75 001
So'nggi bitim narxi : 75 005 ( ▲ 4.0 )
So'nggi bitim sanasi : 26.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 898
So'nggi bitim narxi : 13 890 ( ▼ 8.0 )
So'nggi bitim sanasi : 26.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.75 ( ▲ 0.05 )
So'nggi bitim sanasi : 26.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.48
So'nggi bitim narxi : 7.46 ( ▼ 0.02 )
So'nggi bitim sanasi : 26.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 899
So'nggi bitim narxi : 4 700 ( ▼ 199.0 )
So'nggi bitim sanasi : 26.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 200.01
So'nggi bitim narxi : 2 350 ( ▲ 149.99 )
So'nggi bitim sanasi : 26.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 450.5 ( ▼ 49.5 )
So'nggi bitim sanasi : 26.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.5 ( ▼ 0.11 )
So'nggi bitim sanasi : 26.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-11-03 16:02:02 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 10 1500.0 15000.0
SMS G1 2023-11-03 16:02:02 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2023-11-03 16:02:02 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2023-11-03 16:02:02 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 3 1500.0 4500.0
SMS G1 2023-11-03 16:02:02 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 204 1500.0 306000.0
SMS G1 2023-11-03 16:02:02 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2023-11-03 16:02:02 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 9600.0 9600.0
SMS G1 2023-11-03 16:02:01 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 4100.0 12300.0
SMS G1 2023-11-03 16:02:01 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 5 4100.0 20500.0
SMS G1 2023-11-03 16:02:01 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 1 4700.0 4700.0
SMS G1 2023-11-03 16:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 36000.0 36000.0
SMS G1 2023-11-03 16:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 36000.0 36000.0
SMS G1 2023-11-03 16:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 36000.0 36000.0
SMS G1 2023-11-03 16:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 20 36000.0 720000.0
SMS G1 2023-11-03 16:02:01 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1 8000.0 8000.0
SMS G1 2023-11-03 16:02:01 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 16 1500.0 24000.0
SMS G1 2023-11-03 16:02:01 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 3 1500.0 4500.0
SMS G1 2023-11-03 16:02:01 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 3 1500.0 4500.0
SMS G1 2023-11-03 16:02:01 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 5 1500.0 7500.0
SMS G1 2023-11-03 16:02:01 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 4 1500.0 6000.0
SMS G1 2023-11-03 16:02:01 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2023-11-03 16:02:01 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2023-11-03 16:02:01 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 3 1500.0 4500.0
SMS G1 2023-11-03 16:02:01 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 4 1500.0 6000.0
SMS G1 2023-11-03 16:02:01 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 10 1500.0 15000.0
SMS G1 2023-11-03 16:02:01 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2023-11-03 16:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 36000.0 36000.0
SMS G1 2023-11-03 16:02:00 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1 8000.0 8000.0
SMS G1 2023-11-03 16:02:00 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 20 1500.0 30000.0
SMS G1 2023-11-03 15:29:40 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 4100.0 4100.0
SMS G1 2023-11-03 15:29:16 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 3 3435.0 10305.0
SMS G1 2023-11-03 15:29:16 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 1 3440.0 3440.0
SMS G1 2023-11-03 15:27:50 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 5 2725.0 13625.0
SMS G1 2023-11-03 15:27:50 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 3 2725.02 8175.06
SMS G1 2023-11-03 15:26:44 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 1 3430.0 3430.0
SMS G1 2023-11-03 15:26:31 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 4100.0 4100.0
SMS G1 2023-11-03 15:26:06 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 15 4100.0 61500.0
SMS G1 2023-11-03 15:25:31 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 4100.0 4100.0
SMS G1 2023-11-03 15:21:19 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 7 4100.0 28700.0
SMS G1 2023-11-03 15:19:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.52 52000.0