AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 24 000
So'nggi bitim narxi : 26 500 ( ▲ 2500.0 )
So'nggi bitim sanasi : 28.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 83.69 ( ▲ 1.69 )
So'nggi bitim sanasi : 28.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 254.99
So'nggi bitim narxi : 1 156.9 ( ▼ 98.09 )
So'nggi bitim sanasi : 28.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 600 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 179.9
So'nggi bitim narxi : 9 198.8 ( ▲ 18.9 )
So'nggi bitim sanasi : 28.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 52 001
So'nggi bitim narxi : 54 000 ( ▲ 1999.0 )
So'nggi bitim sanasi : 28.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 212
So'nggi bitim narxi : 14 500 ( ▲ 288.0 )
So'nggi bitim sanasi : 28.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 61 000 ( ▲ 1000.0 )
So'nggi bitim sanasi : 28.08.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
EQQU (<Elektrqishloqqurilish> AJ)
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 2 849
So'nggi bitim narxi : 2 750 ( ▼ 99.0 )
So'nggi bitim sanasi : 28.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 840
So'nggi bitim narxi : 835.02 ( ▼ 4.98 )
So'nggi bitim sanasi : 28.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.1
So'nggi bitim narxi : 97.96 ( ▼ 1.14 )
So'nggi bitim sanasi : 28.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 99.9
So'nggi bitim narxi : 99.99 ( ▲ 0.09 )
So'nggi bitim sanasi : 28.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 3 705
So'nggi bitim narxi : 4 197.99 ( ▲ 492.99 )
So'nggi bitim sanasi : 28.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 58 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 28.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 059.9
So'nggi bitim narxi : 1 060 ( ▲ 0.1 )
So'nggi bitim sanasi : 28.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 000 ( ▼ 888.88 )
So'nggi bitim sanasi : 28.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 8 335.01
So'nggi bitim narxi : 8 345 ( ▲ 9.99 )
So'nggi bitim sanasi : 28.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.5
So'nggi bitim narxi : 111.89 ( ▲ 4.39 )
So'nggi bitim sanasi : 28.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 444.99
So'nggi bitim narxi : 405.01 ( ▼ 39.98 )
So'nggi bitim sanasi : 28.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 7 025
So'nggi bitim narxi : 7 030 ( ▲ 5.0 )
So'nggi bitim sanasi : 28.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 4 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 101 000
So'nggi bitim narxi : 101 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 250
So'nggi bitim narxi : 5 205 ( ▼ 45.0 )
So'nggi bitim sanasi : 28.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641
So'nggi bitim narxi : 17 536 ( ▲ 2895.0 )
So'nggi bitim sanasi : 28.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 290
So'nggi bitim narxi : 3 260.99 ( ▼ 29.01 )
So'nggi bitim sanasi : 28.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 550
So'nggi bitim narxi : 14 010 ( ▼ 540.0 )
So'nggi bitim sanasi : 28.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 412.3
So'nggi bitim narxi : 2 700 ( ▲ 287.7 )
So'nggi bitim sanasi : 28.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 089.99
So'nggi bitim narxi : 5 089.99 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 797.11
So'nggi bitim narxi : 17 499.99 ( ▼ 297.12 )
So'nggi bitim sanasi : 28.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 320
So'nggi bitim narxi : 1 333.92 ( ▲ 13.92 )
So'nggi bitim sanasi : 28.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 250
So'nggi bitim narxi : 9 648.9 ( ▲ 398.9 )
So'nggi bitim sanasi : 28.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 274.9
So'nggi bitim narxi : 275 ( ▲ 0.1 )
So'nggi bitim sanasi : 28.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 67 000
So'nggi bitim narxi : 59 500 ( ▼ 7500.0 )
So'nggi bitim sanasi : 28.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 644
So'nggi bitim narxi : 1 599.99 ( ▼ 44.01 )
So'nggi bitim sanasi : 28.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 400
So'nggi bitim narxi : 4 036 ( ▼ 364.0 )
So'nggi bitim sanasi : 28.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 938.99
So'nggi bitim narxi : 2 935.01 ( ▼ 3.98 )
So'nggi bitim sanasi : 28.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 99 990
So'nggi bitim narxi : 110 000 ( ▲ 10010.0 )
So'nggi bitim sanasi : 28.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 39.99
So'nggi bitim narxi : 41 ( ▲ 1.01 )
So'nggi bitim sanasi : 28.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 91.33
So'nggi bitim narxi : 88.01 ( ▼ 3.32 )
So'nggi bitim sanasi : 28.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 413
So'nggi bitim narxi : 1 360 ( ▼ 53.0 )
So'nggi bitim sanasi : 28.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.15 ( ▼ 0.02 )
So'nggi bitim sanasi : 28.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 168
So'nggi bitim narxi : 167 ( ▼ 1.0 )
So'nggi bitim sanasi : 28.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 40 800
So'nggi bitim narxi : 48 960 ( ▲ 8160.0 )
So'nggi bitim sanasi : 28.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 999
So'nggi bitim narxi : 19 900 ( ▼ 99.0 )
So'nggi bitim sanasi : 28.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 105
So'nggi bitim narxi : 11 100 ( ▼ 5.0 )
So'nggi bitim sanasi : 28.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 720 000
So'nggi bitim narxi : 800 000 ( ▲ 80000.0 )
So'nggi bitim sanasi : 28.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 950
So'nggi bitim narxi : 10 300 ( ▲ 350.0 )
So'nggi bitim sanasi : 28.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.99 ( ▲ 0.05 )
So'nggi bitim sanasi : 28.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.1
So'nggi bitim narxi : 4.08 ( ▼ 0.02 )
So'nggi bitim sanasi : 28.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 038.9 ( ▼ 1.1 )
So'nggi bitim sanasi : 28.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 500
So'nggi bitim narxi : 17 001 ( ▼ 1499.0 )
So'nggi bitim sanasi : 28.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 550 ( ▲ 550.0 )
So'nggi bitim sanasi : 28.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 298 080
So'nggi bitim narxi : 357 696 ( ▲ 59616.0 )
So'nggi bitim sanasi : 28.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 75 200
So'nggi bitim narxi : 90 240 ( ▲ 15040.0 )
So'nggi bitim sanasi : 28.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 990
So'nggi bitim narxi : 12 989 ( ▼ 1.0 )
So'nggi bitim sanasi : 28.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 200
So'nggi bitim narxi : 13 675 ( ▲ 475.0 )
So'nggi bitim sanasi : 28.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 750
So'nggi bitim narxi : 5 799.98 ( ▲ 49.98 )
So'nggi bitim sanasi : 28.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 409 500
So'nggi bitim narxi : 429 899 ( ▲ 20399.0 )
So'nggi bitim sanasi : 28.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 600
So'nggi bitim narxi : 4 600 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 86 000
So'nggi bitim narxi : 103 000 ( ▲ 17000.0 )
So'nggi bitim sanasi : 28.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 799.99
So'nggi bitim narxi : 12 799.98 ( ▼ 0.01 )
So'nggi bitim sanasi : 28.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 350
So'nggi bitim narxi : 9 350 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.34
So'nggi bitim narxi : 7.41 ( ▲ 0.07 )
So'nggi bitim sanasi : 28.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 750
So'nggi bitim narxi : 4 700 ( ▼ 50.0 )
So'nggi bitim sanasi : 28.08.2026
INFB (<InFinBank> AJ)
Yopilish narxi : 1 000
So'nggi bitim narxi : 1 000 ( — 0.0 )
So'nggi bitim sanasi : 24.12.2020
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 300
So'nggi bitim narxi : 2 600 ( ▲ 300.0 )
So'nggi bitim sanasi : 28.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 451 ( ▼ 49.0 )
So'nggi bitim sanasi : 28.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.62
So'nggi bitim narxi : 6.64 ( ▲ 0.02 )
So'nggi bitim sanasi : 28.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 24 000
So'nggi bitim narxi : 26 500 ( ▲ 2500.0 )
So'nggi bitim sanasi : 28.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 83.69 ( ▲ 1.69 )
So'nggi bitim sanasi : 28.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 254.99
So'nggi bitim narxi : 1 156.9 ( ▼ 98.09 )
So'nggi bitim sanasi : 28.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 600 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 179.9
So'nggi bitim narxi : 9 198.8 ( ▲ 18.9 )
So'nggi bitim sanasi : 28.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 52 001
So'nggi bitim narxi : 54 000 ( ▲ 1999.0 )
So'nggi bitim sanasi : 28.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 212
So'nggi bitim narxi : 14 500 ( ▲ 288.0 )
So'nggi bitim sanasi : 28.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 61 000 ( ▲ 1000.0 )
So'nggi bitim sanasi : 28.08.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
EQQU (<Elektrqishloqqurilish> AJ)
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 2 849
So'nggi bitim narxi : 2 750 ( ▼ 99.0 )
So'nggi bitim sanasi : 28.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 840
So'nggi bitim narxi : 835.02 ( ▼ 4.98 )
So'nggi bitim sanasi : 28.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.1
So'nggi bitim narxi : 97.96 ( ▼ 1.14 )
So'nggi bitim sanasi : 28.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 99.9
So'nggi bitim narxi : 99.99 ( ▲ 0.09 )
So'nggi bitim sanasi : 28.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 3 705
So'nggi bitim narxi : 4 197.99 ( ▲ 492.99 )
So'nggi bitim sanasi : 28.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 58 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 28.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 059.9
So'nggi bitim narxi : 1 060 ( ▲ 0.1 )
So'nggi bitim sanasi : 28.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 000 ( ▼ 888.88 )
So'nggi bitim sanasi : 28.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 8 335.01
So'nggi bitim narxi : 8 345 ( ▲ 9.99 )
So'nggi bitim sanasi : 28.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.5
So'nggi bitim narxi : 111.89 ( ▲ 4.39 )
So'nggi bitim sanasi : 28.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 444.99
So'nggi bitim narxi : 405.01 ( ▼ 39.98 )
So'nggi bitim sanasi : 28.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 7 025
So'nggi bitim narxi : 7 030 ( ▲ 5.0 )
So'nggi bitim sanasi : 28.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 4 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 101 000
So'nggi bitim narxi : 101 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 250
So'nggi bitim narxi : 5 205 ( ▼ 45.0 )
So'nggi bitim sanasi : 28.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641
So'nggi bitim narxi : 17 536 ( ▲ 2895.0 )
So'nggi bitim sanasi : 28.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 290
So'nggi bitim narxi : 3 260.99 ( ▼ 29.01 )
So'nggi bitim sanasi : 28.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 550
So'nggi bitim narxi : 14 010 ( ▼ 540.0 )
So'nggi bitim sanasi : 28.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 412.3
So'nggi bitim narxi : 2 700 ( ▲ 287.7 )
So'nggi bitim sanasi : 28.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 089.99
So'nggi bitim narxi : 5 089.99 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 797.11
So'nggi bitim narxi : 17 499.99 ( ▼ 297.12 )
So'nggi bitim sanasi : 28.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 320
So'nggi bitim narxi : 1 333.92 ( ▲ 13.92 )
So'nggi bitim sanasi : 28.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 250
So'nggi bitim narxi : 9 648.9 ( ▲ 398.9 )
So'nggi bitim sanasi : 28.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 274.9
So'nggi bitim narxi : 275 ( ▲ 0.1 )
So'nggi bitim sanasi : 28.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 67 000
So'nggi bitim narxi : 59 500 ( ▼ 7500.0 )
So'nggi bitim sanasi : 28.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 644
So'nggi bitim narxi : 1 599.99 ( ▼ 44.01 )
So'nggi bitim sanasi : 28.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 400
So'nggi bitim narxi : 4 036 ( ▼ 364.0 )
So'nggi bitim sanasi : 28.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 938.99
So'nggi bitim narxi : 2 935.01 ( ▼ 3.98 )
So'nggi bitim sanasi : 28.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 99 990
So'nggi bitim narxi : 110 000 ( ▲ 10010.0 )
So'nggi bitim sanasi : 28.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 39.99
So'nggi bitim narxi : 41 ( ▲ 1.01 )
So'nggi bitim sanasi : 28.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 91.33
So'nggi bitim narxi : 88.01 ( ▼ 3.32 )
So'nggi bitim sanasi : 28.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 413
So'nggi bitim narxi : 1 360 ( ▼ 53.0 )
So'nggi bitim sanasi : 28.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.15 ( ▼ 0.02 )
So'nggi bitim sanasi : 28.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 168
So'nggi bitim narxi : 167 ( ▼ 1.0 )
So'nggi bitim sanasi : 28.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 40 800
So'nggi bitim narxi : 48 960 ( ▲ 8160.0 )
So'nggi bitim sanasi : 28.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 999
So'nggi bitim narxi : 19 900 ( ▼ 99.0 )
So'nggi bitim sanasi : 28.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 105
So'nggi bitim narxi : 11 100 ( ▼ 5.0 )
So'nggi bitim sanasi : 28.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 720 000
So'nggi bitim narxi : 800 000 ( ▲ 80000.0 )
So'nggi bitim sanasi : 28.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 950
So'nggi bitim narxi : 10 300 ( ▲ 350.0 )
So'nggi bitim sanasi : 28.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.99 ( ▲ 0.05 )
So'nggi bitim sanasi : 28.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.1
So'nggi bitim narxi : 4.08 ( ▼ 0.02 )
So'nggi bitim sanasi : 28.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 038.9 ( ▼ 1.1 )
So'nggi bitim sanasi : 28.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 500
So'nggi bitim narxi : 17 001 ( ▼ 1499.0 )
So'nggi bitim sanasi : 28.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 550 ( ▲ 550.0 )
So'nggi bitim sanasi : 28.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 298 080
So'nggi bitim narxi : 357 696 ( ▲ 59616.0 )
So'nggi bitim sanasi : 28.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 75 200
So'nggi bitim narxi : 90 240 ( ▲ 15040.0 )
So'nggi bitim sanasi : 28.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 990
So'nggi bitim narxi : 12 989 ( ▼ 1.0 )
So'nggi bitim sanasi : 28.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 200
So'nggi bitim narxi : 13 675 ( ▲ 475.0 )
So'nggi bitim sanasi : 28.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 750
So'nggi bitim narxi : 5 799.98 ( ▲ 49.98 )
So'nggi bitim sanasi : 28.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 409 500
So'nggi bitim narxi : 429 899 ( ▲ 20399.0 )
So'nggi bitim sanasi : 28.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 600
So'nggi bitim narxi : 4 600 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 86 000
So'nggi bitim narxi : 103 000 ( ▲ 17000.0 )
So'nggi bitim sanasi : 28.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 799.99
So'nggi bitim narxi : 12 799.98 ( ▼ 0.01 )
So'nggi bitim sanasi : 28.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 350
So'nggi bitim narxi : 9 350 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.34
So'nggi bitim narxi : 7.41 ( ▲ 0.07 )
So'nggi bitim sanasi : 28.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 750
So'nggi bitim narxi : 4 700 ( ▼ 50.0 )
So'nggi bitim sanasi : 28.08.2026
INFB (<InFinBank> AJ)
Yopilish narxi : 1 000
So'nggi bitim narxi : 1 000 ( — 0.0 )
So'nggi bitim sanasi : 24.12.2020
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 300
So'nggi bitim narxi : 2 600 ( ▲ 300.0 )
So'nggi bitim sanasi : 28.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 451 ( ▼ 49.0 )
So'nggi bitim sanasi : 28.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.62
So'nggi bitim narxi : 6.64 ( ▲ 0.02 )
So'nggi bitim sanasi : 28.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-08-19 12:40:37 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 420.0 420.0
SMS G1 2026-08-19 12:40:26 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 4 3999.0 15996.0
SMS G1 2026-08-19 12:39:57 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 430.0 430.0
SMS G1 2026-08-19 12:39:49 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 4 850.0 3400.0
SMS G1 2026-08-19 12:38:46 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 108 5200.0 561600.0
SMS G1 2026-08-19 12:38:46 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 1 5100.0 5100.0
SMS G1 2026-08-19 12:38:46 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 2 5200.0 10400.0
SMS G1 2026-08-19 12:38:22 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 62 550.0 34100.0
SMS G1 2026-08-19 12:38:22 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 100 550.0 55000.0
SMS G1 2026-08-19 12:37:38 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 5 3500.0 17500.0
SMS G1 2026-08-19 12:37:00 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1298.0 1298.0
SMS G1 2026-08-19 12:36:38 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 12 1051.01 12612.12
SMS G1 2026-08-19 12:35:20 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4700.0 4700.0
SMS G1 2026-08-19 12:34:01 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 4 2530.0 10120.0
SMS G1 2026-08-19 12:33:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 250000 0.6 150000.0
SMS G1 2026-08-19 12:33:21 UZ701785K016 Urganch yog'-moy aksiyadorlik jamiyati 1 17000.0 17000.0
SMS G1 2026-08-19 12:33:21 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 50 5001.0 250050.0
SMS G1 2026-08-19 12:33:09 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 2 3800.0 7600.0
SMS G1 2026-08-19 12:33:09 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 1 3799.0 3799.0
SMS G1 2026-08-19 12:33:00 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 12 548.0 6576.0
SMS G1 2026-08-19 12:32:41 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3105.0 3105.0
SMS G1 2026-08-19 12:31:56 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 4 2700.0 10800.0
SMS G1 2026-08-19 12:31:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 51 0.6 30.6
SMS G1 2026-08-19 12:31:00 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 13000.0 13000.0
SMS G1 2026-08-19 12:30:03 UZ7033220003 Zarbdor elevatori aksiyadorlik jamiyati 1 16000.0 16000.0
SMS G1 2026-08-19 12:29:35 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 1 104900.0 104900.0
SMS G1 2026-08-19 12:29:05 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2 850.0 1700.0
SMS G1 2026-08-19 12:27:59 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 3 431.95 1295.85
SMS G1 2026-08-19 12:27:36 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 60 498.9 29934.0
SMS G1 2026-08-19 12:27:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20 0.6 12.0
SMS G1 2026-08-19 12:26:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.6 6000.0
SMS G1 2026-08-19 12:25:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 190700 0.59 112513.0
SMS G1 2026-08-19 12:25:47 UZ7017970003 Chimbay may aksiyadorlik jamiyati 2 35000.0 70000.0
SMS G1 2026-08-19 12:25:24 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 6 548.0 3288.0
SMS G1 2026-08-19 12:23:48 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 2 5000.0 10000.0
SMS G1 2026-08-19 12:23:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000000 0.59 590000.0
SMS G1 2026-08-19 12:23:36 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 50 548.0 27400.0
SMS G1 2026-08-19 12:23:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.59 2950.0
SMS G1 2026-08-19 12:23:02 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 28 3400.0 95200.0
SMS G1 2026-08-19 12:22:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500000 0.59 295000.0