AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 24 000
So'nggi bitim narxi : 27 699 ( ▲ 3699.0 )
So'nggi bitim sanasi : 28.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 80.11 ( ▼ 1.89 )
So'nggi bitim sanasi : 28.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 254.99
So'nggi bitim narxi : 1 162 ( ▼ 92.99 )
So'nggi bitim sanasi : 28.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 607.98 ( ▲ 7.98 )
So'nggi bitim sanasi : 28.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 179.9
So'nggi bitim narxi : 9 199 ( ▲ 19.1 )
So'nggi bitim sanasi : 28.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 52 001
So'nggi bitim narxi : 54 000 ( ▲ 1999.0 )
So'nggi bitim sanasi : 28.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 212
So'nggi bitim narxi : 14 500 ( ▲ 288.0 )
So'nggi bitim sanasi : 28.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 61 000 ( ▲ 1000.0 )
So'nggi bitim sanasi : 28.08.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
EQQU (<Elektrqishloqqurilish> AJ)
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 2 849
So'nggi bitim narxi : 2 505 ( ▼ 344.0 )
So'nggi bitim sanasi : 28.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 840
So'nggi bitim narxi : 840 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.1
So'nggi bitim narxi : 98.12 ( ▼ 0.98 )
So'nggi bitim sanasi : 28.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 99.9
So'nggi bitim narxi : 99.98 ( ▲ 0.08 )
So'nggi bitim sanasi : 28.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 3 705
So'nggi bitim narxi : 4 198 ( ▲ 493.0 )
So'nggi bitim sanasi : 28.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 50 000 ( ▼ 10000.0 )
So'nggi bitim sanasi : 28.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 059.9
So'nggi bitim narxi : 1 068 ( ▲ 8.1 )
So'nggi bitim sanasi : 28.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 8 335.01
So'nggi bitim narxi : 7 500 ( ▼ 835.01 )
So'nggi bitim sanasi : 28.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.5
So'nggi bitim narxi : 112.79 ( ▲ 5.29 )
So'nggi bitim sanasi : 28.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 444.99
So'nggi bitim narxi : 443.99 ( ▼ 1.0 )
So'nggi bitim sanasi : 28.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 7 025
So'nggi bitim narxi : 7 116 ( ▲ 91.0 )
So'nggi bitim sanasi : 28.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 3 975 ( ▼ 25.0 )
So'nggi bitim sanasi : 28.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 101 000
So'nggi bitim narxi : 101 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 250
So'nggi bitim narxi : 5 200 ( ▼ 50.0 )
So'nggi bitim sanasi : 28.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641
So'nggi bitim narxi : 17 536 ( ▲ 2895.0 )
So'nggi bitim sanasi : 28.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 290
So'nggi bitim narxi : 3 379.99 ( ▲ 89.99 )
So'nggi bitim sanasi : 28.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 550
So'nggi bitim narxi : 14 299 ( ▼ 251.0 )
So'nggi bitim sanasi : 28.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 412.3
So'nggi bitim narxi : 2 700 ( ▲ 287.7 )
So'nggi bitim sanasi : 28.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 089.99
So'nggi bitim narxi : 5 089.99 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 797.11
So'nggi bitim narxi : 17 500 ( ▼ 297.11 )
So'nggi bitim sanasi : 28.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 320
So'nggi bitim narxi : 1 333.95 ( ▲ 13.95 )
So'nggi bitim sanasi : 28.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 250
So'nggi bitim narxi : 9 650 ( ▲ 400.0 )
So'nggi bitim sanasi : 28.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 274.9
So'nggi bitim narxi : 264 ( ▼ 10.9 )
So'nggi bitim sanasi : 28.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 67 000
So'nggi bitim narxi : 60 000 ( ▼ 7000.0 )
So'nggi bitim sanasi : 28.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 644
So'nggi bitim narxi : 1 512 ( ▼ 132.0 )
So'nggi bitim sanasi : 28.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 400
So'nggi bitim narxi : 4 437 ( ▲ 37.0 )
So'nggi bitim sanasi : 28.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 938.99
So'nggi bitim narxi : 2 939.98 ( ▲ 0.99 )
So'nggi bitim sanasi : 28.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 99 990
So'nggi bitim narxi : 113 000 ( ▲ 13010.0 )
So'nggi bitim sanasi : 28.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 39.99
So'nggi bitim narxi : 41 ( ▲ 1.01 )
So'nggi bitim sanasi : 28.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 91.33
So'nggi bitim narxi : 91 ( ▼ 0.33 )
So'nggi bitim sanasi : 28.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 413
So'nggi bitim narxi : 1 413 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.16 ( ▼ 0.01 )
So'nggi bitim sanasi : 28.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 168
So'nggi bitim narxi : 169.97 ( ▲ 1.97 )
So'nggi bitim sanasi : 28.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 40 800
So'nggi bitim narxi : 48 960 ( ▲ 8160.0 )
So'nggi bitim sanasi : 28.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 999
So'nggi bitim narxi : 20 000 ( ▲ 1.0 )
So'nggi bitim sanasi : 28.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 105
So'nggi bitim narxi : 11 400 ( ▲ 295.0 )
So'nggi bitim sanasi : 28.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 720 000
So'nggi bitim narxi : 864 000 ( ▲ 144000.0 )
So'nggi bitim sanasi : 28.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 950
So'nggi bitim narxi : 10 900 ( ▲ 950.0 )
So'nggi bitim sanasi : 28.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.97 ( ▲ 0.03 )
So'nggi bitim sanasi : 28.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.1
So'nggi bitim narxi : 4.04 ( ▼ 0.06 )
So'nggi bitim sanasi : 28.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 939.1 ( ▼ 100.9 )
So'nggi bitim sanasi : 28.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 500
So'nggi bitim narxi : 21 999.99 ( ▲ 3499.99 )
So'nggi bitim sanasi : 28.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 26 497.99 ( ▲ 1497.99 )
So'nggi bitim sanasi : 28.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 298 080
So'nggi bitim narxi : 357 000 ( ▲ 58920.0 )
So'nggi bitim sanasi : 28.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 75 200
So'nggi bitim narxi : 75 200 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 990
So'nggi bitim narxi : 11 785 ( ▼ 1205.0 )
So'nggi bitim sanasi : 28.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 200
So'nggi bitim narxi : 13 699 ( ▲ 499.0 )
So'nggi bitim sanasi : 28.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 750
So'nggi bitim narxi : 5 610 ( ▼ 140.0 )
So'nggi bitim sanasi : 28.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 409 500
So'nggi bitim narxi : 376 000 ( ▼ 33500.0 )
So'nggi bitim sanasi : 28.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 600
So'nggi bitim narxi : 4 600 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 86 000
So'nggi bitim narxi : 103 200 ( ▲ 17200.0 )
So'nggi bitim sanasi : 28.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 799.99
So'nggi bitim narxi : 12 799.99 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 350
So'nggi bitim narxi : 9 350 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.34
So'nggi bitim narxi : 7.41 ( ▲ 0.07 )
So'nggi bitim sanasi : 28.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 750
So'nggi bitim narxi : 4 699 ( ▼ 51.0 )
So'nggi bitim sanasi : 28.08.2026
INFB (<InFinBank> AJ)
Yopilish narxi : 1 000
So'nggi bitim narxi : 1 000 ( — 0.0 )
So'nggi bitim sanasi : 24.12.2020
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 300
So'nggi bitim narxi : 2 669 ( ▲ 369.0 )
So'nggi bitim sanasi : 28.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 450 ( ▼ 50.0 )
So'nggi bitim sanasi : 28.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.62
So'nggi bitim narxi : 6.65 ( ▲ 0.03 )
So'nggi bitim sanasi : 28.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 24 000
So'nggi bitim narxi : 27 699 ( ▲ 3699.0 )
So'nggi bitim sanasi : 28.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 80.11 ( ▼ 1.89 )
So'nggi bitim sanasi : 28.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 254.99
So'nggi bitim narxi : 1 162 ( ▼ 92.99 )
So'nggi bitim sanasi : 28.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 607.98 ( ▲ 7.98 )
So'nggi bitim sanasi : 28.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 179.9
So'nggi bitim narxi : 9 199 ( ▲ 19.1 )
So'nggi bitim sanasi : 28.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 52 001
So'nggi bitim narxi : 54 000 ( ▲ 1999.0 )
So'nggi bitim sanasi : 28.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 212
So'nggi bitim narxi : 14 500 ( ▲ 288.0 )
So'nggi bitim sanasi : 28.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 61 000 ( ▲ 1000.0 )
So'nggi bitim sanasi : 28.08.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
EQQU (<Elektrqishloqqurilish> AJ)
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 2 849
So'nggi bitim narxi : 2 505 ( ▼ 344.0 )
So'nggi bitim sanasi : 28.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 840
So'nggi bitim narxi : 840 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.1
So'nggi bitim narxi : 98.12 ( ▼ 0.98 )
So'nggi bitim sanasi : 28.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 99.9
So'nggi bitim narxi : 99.98 ( ▲ 0.08 )
So'nggi bitim sanasi : 28.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 3 705
So'nggi bitim narxi : 4 198 ( ▲ 493.0 )
So'nggi bitim sanasi : 28.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 50 000 ( ▼ 10000.0 )
So'nggi bitim sanasi : 28.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 059.9
So'nggi bitim narxi : 1 068 ( ▲ 8.1 )
So'nggi bitim sanasi : 28.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 8 335.01
So'nggi bitim narxi : 7 500 ( ▼ 835.01 )
So'nggi bitim sanasi : 28.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.5
So'nggi bitim narxi : 112.79 ( ▲ 5.29 )
So'nggi bitim sanasi : 28.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 444.99
So'nggi bitim narxi : 443.99 ( ▼ 1.0 )
So'nggi bitim sanasi : 28.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 7 025
So'nggi bitim narxi : 7 116 ( ▲ 91.0 )
So'nggi bitim sanasi : 28.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 3 975 ( ▼ 25.0 )
So'nggi bitim sanasi : 28.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 101 000
So'nggi bitim narxi : 101 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 250
So'nggi bitim narxi : 5 200 ( ▼ 50.0 )
So'nggi bitim sanasi : 28.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641
So'nggi bitim narxi : 17 536 ( ▲ 2895.0 )
So'nggi bitim sanasi : 28.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 290
So'nggi bitim narxi : 3 379.99 ( ▲ 89.99 )
So'nggi bitim sanasi : 28.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 550
So'nggi bitim narxi : 14 299 ( ▼ 251.0 )
So'nggi bitim sanasi : 28.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 412.3
So'nggi bitim narxi : 2 700 ( ▲ 287.7 )
So'nggi bitim sanasi : 28.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 089.99
So'nggi bitim narxi : 5 089.99 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 797.11
So'nggi bitim narxi : 17 500 ( ▼ 297.11 )
So'nggi bitim sanasi : 28.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 320
So'nggi bitim narxi : 1 333.95 ( ▲ 13.95 )
So'nggi bitim sanasi : 28.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 250
So'nggi bitim narxi : 9 650 ( ▲ 400.0 )
So'nggi bitim sanasi : 28.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 274.9
So'nggi bitim narxi : 264 ( ▼ 10.9 )
So'nggi bitim sanasi : 28.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 67 000
So'nggi bitim narxi : 60 000 ( ▼ 7000.0 )
So'nggi bitim sanasi : 28.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 644
So'nggi bitim narxi : 1 512 ( ▼ 132.0 )
So'nggi bitim sanasi : 28.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 400
So'nggi bitim narxi : 4 437 ( ▲ 37.0 )
So'nggi bitim sanasi : 28.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 938.99
So'nggi bitim narxi : 2 939.98 ( ▲ 0.99 )
So'nggi bitim sanasi : 28.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 99 990
So'nggi bitim narxi : 113 000 ( ▲ 13010.0 )
So'nggi bitim sanasi : 28.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 39.99
So'nggi bitim narxi : 41 ( ▲ 1.01 )
So'nggi bitim sanasi : 28.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 91.33
So'nggi bitim narxi : 91 ( ▼ 0.33 )
So'nggi bitim sanasi : 28.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 413
So'nggi bitim narxi : 1 413 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.16 ( ▼ 0.01 )
So'nggi bitim sanasi : 28.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 168
So'nggi bitim narxi : 169.97 ( ▲ 1.97 )
So'nggi bitim sanasi : 28.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 40 800
So'nggi bitim narxi : 48 960 ( ▲ 8160.0 )
So'nggi bitim sanasi : 28.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 999
So'nggi bitim narxi : 20 000 ( ▲ 1.0 )
So'nggi bitim sanasi : 28.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 105
So'nggi bitim narxi : 11 400 ( ▲ 295.0 )
So'nggi bitim sanasi : 28.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 720 000
So'nggi bitim narxi : 864 000 ( ▲ 144000.0 )
So'nggi bitim sanasi : 28.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 950
So'nggi bitim narxi : 10 900 ( ▲ 950.0 )
So'nggi bitim sanasi : 28.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.97 ( ▲ 0.03 )
So'nggi bitim sanasi : 28.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.1
So'nggi bitim narxi : 4.04 ( ▼ 0.06 )
So'nggi bitim sanasi : 28.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 939.1 ( ▼ 100.9 )
So'nggi bitim sanasi : 28.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 500
So'nggi bitim narxi : 21 999.99 ( ▲ 3499.99 )
So'nggi bitim sanasi : 28.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 26 497.99 ( ▲ 1497.99 )
So'nggi bitim sanasi : 28.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 298 080
So'nggi bitim narxi : 357 000 ( ▲ 58920.0 )
So'nggi bitim sanasi : 28.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 75 200
So'nggi bitim narxi : 75 200 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 990
So'nggi bitim narxi : 11 785 ( ▼ 1205.0 )
So'nggi bitim sanasi : 28.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 200
So'nggi bitim narxi : 13 699 ( ▲ 499.0 )
So'nggi bitim sanasi : 28.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 750
So'nggi bitim narxi : 5 610 ( ▼ 140.0 )
So'nggi bitim sanasi : 28.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 409 500
So'nggi bitim narxi : 376 000 ( ▼ 33500.0 )
So'nggi bitim sanasi : 28.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 600
So'nggi bitim narxi : 4 600 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 86 000
So'nggi bitim narxi : 103 200 ( ▲ 17200.0 )
So'nggi bitim sanasi : 28.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 799.99
So'nggi bitim narxi : 12 799.99 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 350
So'nggi bitim narxi : 9 350 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.34
So'nggi bitim narxi : 7.41 ( ▲ 0.07 )
So'nggi bitim sanasi : 28.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 750
So'nggi bitim narxi : 4 699 ( ▼ 51.0 )
So'nggi bitim sanasi : 28.08.2026
INFB (<InFinBank> AJ)
Yopilish narxi : 1 000
So'nggi bitim narxi : 1 000 ( — 0.0 )
So'nggi bitim sanasi : 24.12.2020
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 300
So'nggi bitim narxi : 2 669 ( ▲ 369.0 )
So'nggi bitim sanasi : 28.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 450 ( ▼ 50.0 )
So'nggi bitim sanasi : 28.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.62
So'nggi bitim narxi : 6.65 ( ▲ 0.03 )
So'nggi bitim sanasi : 28.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-08-19 11:54:49 UZ7018670008 Toshkent viloyati DORI-DARMON aksiyadorlik jamiyati 2 14400.0 28800.0
SMS G1 2026-08-19 11:54:06 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4800.0 4800.0
SMS G1 2026-08-19 11:54:04 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 4900.0 49000.0
SMS G1 2026-08-19 11:54:04 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 4800.0 9600.0
SMS G1 2026-08-19 11:53:45 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 4900.1 49001.0
SMS G1 2026-08-19 11:52:36 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 2 935.0 1870.0
SMS G1 2026-08-19 11:52:08 UZ7017970003 Chimbay may aksiyadorlik jamiyati 3 35000.0 105000.0
SMS G1 2026-08-19 11:51:03 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1300.0 13000.0
SMS G1 2026-08-19 11:50:32 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 4 860.0 3440.0
SMS G1 2026-08-19 11:49:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.57 570.0
SMS G1 2026-08-19 11:49:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1101 0.57 627.57
SMS G1 2026-08-19 11:49:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 97899 0.56 54823.44
SMS G1 2026-08-19 11:49:18 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 5 2510.0 12550.0
SMS G1 2026-08-19 11:49:18 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 3 2500.0 7500.0
SMS G1 2026-08-19 11:49:18 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 5 2350.0 11750.0
SMS G1 2026-08-19 11:48:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1200 0.59 708.0
SMS G1 2026-08-19 11:48:05 UZ7031570003 Gidroproekt aksiyadorlik jamiyati 1 37000.0 37000.0
SMS G1 2026-08-19 11:47:12 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 10 8548.99 85489.9
SMS G1 2026-08-19 11:47:10 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 11500.0 11500.0
SMS G1 2026-08-19 11:47:07 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 6 4800.0 28800.0
SMS G1 2026-08-19 11:47:00 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 11500.0 11500.0
SMS G1 2026-08-19 11:46:54 UZ7045800008 OLIM-F XIF OAJ 10 385.0 3850.0
SMS G1 2026-08-19 11:46:47 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 11 4800.0 52800.0
SMS G1 2026-08-19 11:46:47 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 29 4790.0 138910.0
SMS G1 2026-08-19 11:46:18 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 10 4725.0 47250.0
SMS G1 2026-08-19 11:45:35 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 3 4725.0 14175.0
SMS G1 2026-08-19 11:44:50 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1297.0 1297.0
SMS G1 2026-08-19 11:44:01 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 549.0 549.0
SMS G1 2026-08-19 11:44:01 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 548.0 548.0
SMS G1 2026-08-19 11:44:01 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 547.0 547.0
SMS G1 2026-08-19 11:44:01 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 546.0 546.0
SMS G1 2026-08-19 11:44:01 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 545.0 545.0
SMS G1 2026-08-19 11:44:01 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 540.0 540.0
SMS G1 2026-08-19 11:44:01 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 535.0 535.0
SMS G1 2026-08-19 11:44:01 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 12 522.01 6264.12
SMS G1 2026-08-19 11:43:24 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 909.0 909.0
SMS G1 2026-08-19 11:43:18 UZ7018670008 Toshkent viloyati DORI-DARMON aksiyadorlik jamiyati 5 14400.0 72000.0
SMS G1 2026-08-19 11:43:02 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 3 347.9 1043.7
SMS G1 2026-08-19 11:42:44 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 1 12999.99 12999.99
SMS G1 2026-08-19 11:42:43 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 3 4000.0 12000.0