Open Price :
24,000
Quoted Price :
27,590
(
▲
3590.0
)
Last transaction :
2026-08-28
Open Price :
82
Quoted Price :
83.7
(
▲
1.7
)
Last transaction :
2026-08-28
Open Price :
1,254.99
Quoted Price :
1,253.9
(
▼
1.09
)
Last transaction :
2026-08-28
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
9,179.9
Quoted Price :
9,198.8
(
▲
18.9
)
Last transaction :
2026-08-28
Open Price :
52,001
Quoted Price :
54,000
(
▲
1999.0
)
Last transaction :
2026-08-28
Open Price :
14,212
Quoted Price :
14,500
(
▲
288.0
)
Last transaction :
2026-08-28
Open Price :
60,000
Quoted Price :
61,000
(
▲
1000.0
)
Last transaction :
2026-08-28
Open Price :
367.02
Quoted Price :
367.02
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2,849
Quoted Price :
2,512
(
▼
337.0
)
Last transaction :
2026-08-28
Open Price :
840
Quoted Price :
835.02
(
▼
4.98
)
Last transaction :
2026-08-28
Open Price :
99.1
Quoted Price :
99
(
▼
0.1
)
Last transaction :
2026-08-28
Open Price :
99.9
Quoted Price :
99.99
(
▲
0.09
)
Last transaction :
2026-08-28
Open Price :
3,705
Quoted Price :
4,197.99
(
▲
492.99
)
Last transaction :
2026-08-28
Open Price :
60,000
Quoted Price :
57,999
(
▼
2001.0
)
Last transaction :
2026-08-28
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,059.9
Quoted Price :
1,060
(
▲
0.1
)
Last transaction :
2026-08-28
Open Price :
12,888.88
Quoted Price :
12,000
(
▼
888.88
)
Last transaction :
2026-08-28
Open Price :
8,335.01
Quoted Price :
8,345
(
▲
9.99
)
Last transaction :
2026-08-28
Open Price :
107.5
Quoted Price :
111.9
(
▲
4.4
)
Last transaction :
2026-08-28
Open Price :
444.99
Quoted Price :
405.01
(
▼
39.98
)
Last transaction :
2026-08-28
Open Price :
7,025
Quoted Price :
7,017
(
▼
8.0
)
Last transaction :
2026-08-28
Open Price :
4,000
Quoted Price :
3,997
(
▼
3.0
)
Last transaction :
2026-08-28
Open Price :
101,000
Quoted Price :
101,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
5,250
Quoted Price :
5,205
(
▼
45.0
)
Last transaction :
2026-08-28
Open Price :
14,641
Quoted Price :
17,536
(
▲
2895.0
)
Last transaction :
2026-08-28
Open Price :
3,290
Quoted Price :
3,260.99
(
▼
29.01
)
Last transaction :
2026-08-28
Open Price :
14,550
Quoted Price :
14,006
(
▼
544.0
)
Last transaction :
2026-08-28
Open Price :
2,412.3
Quoted Price :
2,700
(
▲
287.7
)
Last transaction :
2026-08-28
Open Price :
5,089.99
Quoted Price :
5,089.99
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
17,797.11
Quoted Price :
17,499.99
(
▼
297.12
)
Last transaction :
2026-08-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,320
Quoted Price :
1,333.92
(
▲
13.92
)
Last transaction :
2026-08-28
Open Price :
9,250
Quoted Price :
9,648.9
(
▲
398.9
)
Last transaction :
2026-08-28
Open Price :
274.9
Quoted Price :
275
(
▲
0.1
)
Last transaction :
2026-08-28
Open Price :
67,000
Quoted Price :
59,500
(
▼
7500.0
)
Last transaction :
2026-08-28
Open Price :
1,644
Quoted Price :
1,515.16
(
▼
128.84
)
Last transaction :
2026-08-28
Open Price :
4,400
Quoted Price :
4,036
(
▼
364.0
)
Last transaction :
2026-08-28
Open Price :
2,938.99
Quoted Price :
2,935.01
(
▼
3.98
)
Last transaction :
2026-08-28
Open Price :
99,990
Quoted Price :
110,000
(
▲
10010.0
)
Last transaction :
2026-08-28
Open Price :
39.99
Quoted Price :
41
(
▲
1.01
)
Last transaction :
2026-08-28
Open Price :
91.33
Quoted Price :
88.01
(
▼
3.32
)
Last transaction :
2026-08-28
Open Price :
1,413
Quoted Price :
1,400
(
▼
13.0
)
Last transaction :
2026-08-28
Open Price :
3.17
Quoted Price :
3.15
(
▼
0.02
)
Last transaction :
2026-08-28
Open Price :
168
Quoted Price :
166
(
▼
2.0
)
Last transaction :
2026-08-28
Open Price :
40,800
Quoted Price :
48,960
(
▲
8160.0
)
Last transaction :
2026-08-28
Open Price :
19,999
Quoted Price :
19,900
(
▼
99.0
)
Last transaction :
2026-08-28
Open Price :
11,105
Quoted Price :
11,110
(
▲
5.0
)
Last transaction :
2026-08-28
Open Price :
720,000
Quoted Price :
800,000
(
▲
80000.0
)
Last transaction :
2026-08-28
Open Price :
9,950
Quoted Price :
10,300
(
▲
350.0
)
Last transaction :
2026-08-28
Open Price :
0.94
Quoted Price :
0.96
(
▲
0.02
)
Last transaction :
2026-08-28
Open Price :
4.1
Quoted Price :
4.05
(
▼
0.05
)
Last transaction :
2026-08-28
Open Price :
1,040
Quoted Price :
1,038.9
(
▼
1.1
)
Last transaction :
2026-08-28
Open Price :
18,500
Quoted Price :
17,001
(
▼
1499.0
)
Last transaction :
2026-08-28
Open Price :
25,000
Quoted Price :
26,678
(
▲
1678.0
)
Last transaction :
2026-08-28
Open Price :
298,080
Quoted Price :
357,696
(
▲
59616.0
)
Last transaction :
2026-08-28
Open Price :
75,200
Quoted Price :
90,240
(
▲
15040.0
)
Last transaction :
2026-08-28
Open Price :
12,990
Quoted Price :
12,989
(
▼
1.0
)
Last transaction :
2026-08-28
Open Price :
13,200
Quoted Price :
13,689
(
▲
489.0
)
Last transaction :
2026-08-28
Open Price :
5,750
Quoted Price :
5,795
(
▲
45.0
)
Last transaction :
2026-08-28
Open Price :
409,500
Quoted Price :
429,899
(
▲
20399.0
)
Last transaction :
2026-08-28
Open Price :
4,600
Quoted Price :
4,600
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
86,000
Quoted Price :
103,000
(
▲
17000.0
)
Last transaction :
2026-08-28
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
12,799.99
Quoted Price :
12,799.98
(
▼
0.01
)
Last transaction :
2026-08-28
Open Price :
9,350
Quoted Price :
9,350
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
7.34
Quoted Price :
7.41
(
▲
0.07
)
Last transaction :
2026-08-28
Open Price :
4,750
Quoted Price :
4,700
(
▼
50.0
)
Last transaction :
2026-08-28
Open Price :
1,000
Quoted Price :
1,000
(
—
0.0
)
Last transaction :
2020-12-24
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,300
Quoted Price :
2,611.3
(
▲
311.3
)
Last transaction :
2026-08-28
Open Price :
1,500
Quoted Price :
1,451
(
▼
49.0
)
Last transaction :
2026-08-28
Open Price :
6.62
Quoted Price :
6.66
(
▲
0.04
)
Last transaction :
2026-08-28
Open Price :
24,000
Quoted Price :
27,590
(
▲
3590.0
)
Last transaction :
2026-08-28
Open Price :
82
Quoted Price :
83.7
(
▲
1.7
)
Last transaction :
2026-08-28
Open Price :
1,254.99
Quoted Price :
1,253.9
(
▼
1.09
)
Last transaction :
2026-08-28
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
9,179.9
Quoted Price :
9,198.8
(
▲
18.9
)
Last transaction :
2026-08-28
Open Price :
52,001
Quoted Price :
54,000
(
▲
1999.0
)
Last transaction :
2026-08-28
Open Price :
14,212
Quoted Price :
14,500
(
▲
288.0
)
Last transaction :
2026-08-28
Open Price :
60,000
Quoted Price :
61,000
(
▲
1000.0
)
Last transaction :
2026-08-28
Open Price :
367.02
Quoted Price :
367.02
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2,849
Quoted Price :
2,512
(
▼
337.0
)
Last transaction :
2026-08-28
Open Price :
840
Quoted Price :
835.02
(
▼
4.98
)
Last transaction :
2026-08-28
Open Price :
99.1
Quoted Price :
99
(
▼
0.1
)
Last transaction :
2026-08-28
Open Price :
99.9
Quoted Price :
99.99
(
▲
0.09
)
Last transaction :
2026-08-28
Open Price :
3,705
Quoted Price :
4,197.99
(
▲
492.99
)
Last transaction :
2026-08-28
Open Price :
60,000
Quoted Price :
57,999
(
▼
2001.0
)
Last transaction :
2026-08-28
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,059.9
Quoted Price :
1,060
(
▲
0.1
)
Last transaction :
2026-08-28
Open Price :
12,888.88
Quoted Price :
12,000
(
▼
888.88
)
Last transaction :
2026-08-28
Open Price :
8,335.01
Quoted Price :
8,345
(
▲
9.99
)
Last transaction :
2026-08-28
Open Price :
107.5
Quoted Price :
111.9
(
▲
4.4
)
Last transaction :
2026-08-28
Open Price :
444.99
Quoted Price :
405.01
(
▼
39.98
)
Last transaction :
2026-08-28
Open Price :
7,025
Quoted Price :
7,017
(
▼
8.0
)
Last transaction :
2026-08-28
Open Price :
4,000
Quoted Price :
3,997
(
▼
3.0
)
Last transaction :
2026-08-28
Open Price :
101,000
Quoted Price :
101,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
5,250
Quoted Price :
5,205
(
▼
45.0
)
Last transaction :
2026-08-28
Open Price :
14,641
Quoted Price :
17,536
(
▲
2895.0
)
Last transaction :
2026-08-28
Open Price :
3,290
Quoted Price :
3,260.99
(
▼
29.01
)
Last transaction :
2026-08-28
Open Price :
14,550
Quoted Price :
14,006
(
▼
544.0
)
Last transaction :
2026-08-28
Open Price :
2,412.3
Quoted Price :
2,700
(
▲
287.7
)
Last transaction :
2026-08-28
Open Price :
5,089.99
Quoted Price :
5,089.99
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
17,797.11
Quoted Price :
17,499.99
(
▼
297.12
)
Last transaction :
2026-08-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,320
Quoted Price :
1,333.92
(
▲
13.92
)
Last transaction :
2026-08-28
Open Price :
9,250
Quoted Price :
9,648.9
(
▲
398.9
)
Last transaction :
2026-08-28
Open Price :
274.9
Quoted Price :
275
(
▲
0.1
)
Last transaction :
2026-08-28
Open Price :
67,000
Quoted Price :
59,500
(
▼
7500.0
)
Last transaction :
2026-08-28
Open Price :
1,644
Quoted Price :
1,515.16
(
▼
128.84
)
Last transaction :
2026-08-28
Open Price :
4,400
Quoted Price :
4,036
(
▼
364.0
)
Last transaction :
2026-08-28
Open Price :
2,938.99
Quoted Price :
2,935.01
(
▼
3.98
)
Last transaction :
2026-08-28
Open Price :
99,990
Quoted Price :
110,000
(
▲
10010.0
)
Last transaction :
2026-08-28
Open Price :
39.99
Quoted Price :
41
(
▲
1.01
)
Last transaction :
2026-08-28
Open Price :
91.33
Quoted Price :
88.01
(
▼
3.32
)
Last transaction :
2026-08-28
Open Price :
1,413
Quoted Price :
1,400
(
▼
13.0
)
Last transaction :
2026-08-28
Open Price :
3.17
Quoted Price :
3.15
(
▼
0.02
)
Last transaction :
2026-08-28
Open Price :
168
Quoted Price :
166
(
▼
2.0
)
Last transaction :
2026-08-28
Open Price :
40,800
Quoted Price :
48,960
(
▲
8160.0
)
Last transaction :
2026-08-28
Open Price :
19,999
Quoted Price :
19,900
(
▼
99.0
)
Last transaction :
2026-08-28
Open Price :
11,105
Quoted Price :
11,110
(
▲
5.0
)
Last transaction :
2026-08-28
Open Price :
720,000
Quoted Price :
800,000
(
▲
80000.0
)
Last transaction :
2026-08-28
Open Price :
9,950
Quoted Price :
10,300
(
▲
350.0
)
Last transaction :
2026-08-28
Open Price :
0.94
Quoted Price :
0.96
(
▲
0.02
)
Last transaction :
2026-08-28
Open Price :
4.1
Quoted Price :
4.05
(
▼
0.05
)
Last transaction :
2026-08-28
Open Price :
1,040
Quoted Price :
1,038.9
(
▼
1.1
)
Last transaction :
2026-08-28
Open Price :
18,500
Quoted Price :
17,001
(
▼
1499.0
)
Last transaction :
2026-08-28
Open Price :
25,000
Quoted Price :
26,678
(
▲
1678.0
)
Last transaction :
2026-08-28
Open Price :
298,080
Quoted Price :
357,696
(
▲
59616.0
)
Last transaction :
2026-08-28
Open Price :
75,200
Quoted Price :
90,240
(
▲
15040.0
)
Last transaction :
2026-08-28
Open Price :
12,990
Quoted Price :
12,989
(
▼
1.0
)
Last transaction :
2026-08-28
Open Price :
13,200
Quoted Price :
13,689
(
▲
489.0
)
Last transaction :
2026-08-28
Open Price :
5,750
Quoted Price :
5,795
(
▲
45.0
)
Last transaction :
2026-08-28
Open Price :
409,500
Quoted Price :
429,899
(
▲
20399.0
)
Last transaction :
2026-08-28
Open Price :
4,600
Quoted Price :
4,600
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
86,000
Quoted Price :
103,000
(
▲
17000.0
)
Last transaction :
2026-08-28
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
12,799.99
Quoted Price :
12,799.98
(
▼
0.01
)
Last transaction :
2026-08-28
Open Price :
9,350
Quoted Price :
9,350
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
7.34
Quoted Price :
7.41
(
▲
0.07
)
Last transaction :
2026-08-28
Open Price :
4,750
Quoted Price :
4,700
(
▼
50.0
)
Last transaction :
2026-08-28
Open Price :
1,000
Quoted Price :
1,000
(
—
0.0
)
Last transaction :
2020-12-24
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,300
Quoted Price :
2,611.3
(
▲
311.3
)
Last transaction :
2026-08-28
Open Price :
1,500
Quoted Price :
1,451
(
▼
49.0
)
Last transaction :
2026-08-28
Open Price :
6.62
Quoted Price :
6.66
(
▲
0.04
)
Last transaction :
2026-08-28